Name: اوپنلجر
Creator: حال و هوا

جدول آخرین قیمت
اوپن‌لجر
(OpenLedger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1458	33,612	0.77
1405/06/28	0.1479	33,808	2.61
1405/06/27	0.1441	32,695	6.05
1405/06/26	0.1359	30,922	0.86
1405/06/25	0.1344	30,891	(1.08)
1405/06/24	0.1355	31,280	0.16
1405/06/23	0.1355	31,036	0.62
1405/06/22	0.1342	30,436	(0.64)
1405/06/21	0.1351	31,460	10.20
1405/06/20	0.1227	29,039	1.10
1405/06/19	0.1213	28,625	(6.9)
1405/06/18	0.1304	30,629	1.65
1405/06/17	0.1283	29,250	0.29
1405/06/16	0.1279	28,646	0.20
1405/06/15	0.1275	28,847	1.54
1405/06/14	0.1256	28,252	2.66
1405/06/13	0.1223	26,910	0.91
1405/06/12	0.1213	26,777	2.73
1405/06/11	0.118	25,873	(7.63)
1405/06/10	0.1269	27,113	(3.78)
1405/06/09	0.1317	27,448	(11.67)
1405/06/08	0.1496	30,760	(1.61)
1405/06/07	0.1519	30,960	(3.36)
1405/06/06	0.1532	31,039	(3.9)
1405/06/05	0.1594	32,047	1.37
1405/06/04	0.1572	31,272	(0.25)
1405/06/03	0.1576	31,339	(2.01)
1405/06/02	0.1607	32,365	(3.5)
1405/06/01	0.1666	33,084	0.14
1405/05/31	0.1666	31,977	(3.04)
1405/05/30	0.1712	32,284	8.02
1405/05/29	0.1585	29,976	0.28
1405/05/28	0.158	29,816	4.05
1405/05/27	0.1539	29,053	(7.2)
1405/05/26	0.1656	31,026	(2.86)
1405/05/25	0.1717	31,945	(6.51)
1405/05/24	0.1837	34,329	1.89
1405/05/23	0.1803	33,838	(3.35)
1405/05/22	0.1866	34,921	(9.53)
1405/05/21	0.2062	38,564	(2.68)
1405/05/20	0.2111	39,755	9.63
1405/05/19	0.1925	35,891	(8.0)
1405/05/18	0.2127	39,535	0.54
1405/05/17	0.2112	39,375	(0.14)
1405/05/16	0.2093	39,080	(0.68)
1405/05/15	0.2111	39,850	2.18
1405/05/14	0.2068	38,897	6.75
1405/05/13	0.1943	36,945	3.42
1405/05/12	0.1876	36,200	5.31
1405/05/11	0.1746	33,659	(2.63)
1405/05/10	0.1811	35,313	1.82
1405/05/09	0.1741	33,790	(3.16)
1405/05/08	0.1791	34,902	7.82
1405/05/07	0.1811	35,314	12.50
1405/05/06	0.1648	31,607	2.58
1405/05/05	0.1606	30,409	(2.35)
1405/05/04	0.1612	30,070	(1.4)
1405/05/03	0.1633	30,978	(1.49)
1405/05/02	0.1633	31,335	(4.25)
1405/05/01	0.17	33,179	5.15
1405/04/31	0.1616	31,359	0.44
1405/04/30	0.1608	30,705	1.50
1405/04/29	0.1582	29,980	2.34
1405/04/28	0.1525	29,658	0.20
1405/04/27	0.1524	29,525	2.45
1405/04/26	0.1495	28,756	1.77
1405/04/25	0.1469	27,797	(0.53)
1405/04/24	0.1474	27,910	(1.17)
1405/04/23	0.1471	26,970	(0.27)
1405/04/22	0.145	26,177	(2.52)
1405/04/21	0.1493	26,807	(1.91)
1405/04/20	0.1521	27,027	1.22
1405/04/19	0.1501	26,889	(0.61)
1405/04/18	0.151	27,443	5.62
1405/04/17	0.1429	26,059	(6.84)
1405/04/16	0.1555	27,542	(3.12)
1405/04/15	0.1598	27,987	(1.13)
1405/04/14	0.1617	28,152	0.47
1405/04/13	0.161	27,890	1.00
1405/04/12	0.1581	27,797	2.38
1405/04/11	0.1545	27,480	(1.05)
1405/04/10	0.1561	27,467	(3.62)
1405/04/09	0.1621	28,108	3.10
1405/04/08	0.1572	26,928	(0.6)
1405/04/07	0.1595	27,523	(4.33)
1405/04/06	0.1667	28,032	4.66
1405/04/05	0.1637	27,352	0.39
1405/04/04	0.1626	27,564	(6.94)
1405/04/03	0.1741	29,639	(5.42)
1405/04/01	0.2188	35,298	(2.53)
1405/03/31	0.2171	34,861	(1.97)
1405/03/30	0.2211	35,824	(2.99)
1405/03/29	0.2243	36,061	1.63
1405/03/28	0.2205	34,830	(3.34)
1405/03/27	0.2414	38,382	0.36
1405/03/26	0.2438	37,745	2.92
1405/03/25	0.2369	37,775	(1.5)
1405/03/24	0.239	41,503	(1.96)
1405/03/23	0.2438	42,260	7.94
1405/03/22	0.2214	38,499	0.39
1405/03/21	0.2206	39,301	10.36
1405/03/20	0.1999	35,927	(4.33)
1405/03/19	0.2089	37,155	6.64
1405/03/18	0.1959	35,008	(4.45)
1405/03/17	0.202	36,044	14.12
1405/03/16	0.1774	31,159	(4.3)
1405/03/15	0.1776	31,292	(5.63)
1405/03/14	0.1884	32,924	(13.19)
1405/03/13	0.2169	37,650	2.47
1405/03/12	0.2117	36,829	7.48
1405/03/11	0.1969	34,161	4.17
1405/03/10	0.1833	31,414	4.09
1405/03/09	0.1808	30,873	3.98
1405/03/08	0.1762	30,168	1.44
1405/03/07	0.1747	30,437	(5.53)
1405/03/06	0.1851	31,947	1.32
1405/03/05	0.1827	31,517	(2.44)
1405/03/04	0.1873	32,221	5.46
1405/03/03	0.1822	31,139	(1.41)
1405/03/02	0.1848	32,893	(7.36)
1405/03/01	0.1875	33,216	(7.97)
1405/02/31	0.2037	36,347	(3.53)
1405/02/30	0.2111	37,400	(5.78)
1405/02/29	0.2219	39,684	(1.16)
1405/02/28	0.2247	40,329	15.32
1405/02/27	0.187	33,776	16.17
1405/02/26	0.161	28,884	(8.96)
1405/02/25	0.177	31,877	(2.97)
1405/02/24	0.1823	32,891	1.65
1405/02/23	0.179	32,216	(10.56)
1405/02/22	0.2001	36,206	2.23
1405/02/21	0.1947	35,424	(0.2)
1405/02/20	0.1978	35,101	1.13
1405/02/19	0.1955	34,930	(12.84)
1405/02/18	0.2281	40,776	6.57
1405/02/17	0.214	38,196	(4.22)
1405/02/16	0.2234	39,482	7.77
1405/02/15	0.2073	37,466	1.05
1405/02/14	0.2052	36,866	(6.18)
1405/02/13	0.2243	42,128	(11.0)
1405/02/12	0.2519	46,075	4.76
1405/02/11	0.2474	43,525	(9.82)
1405/02/10	0.2739	48,385	(2.63)
1405/02/09	0.2813	49,861	7.78
1405/02/08	0.2603	43,352	1.49
1405/02/07	0.2564	40,720	3.59
1405/02/06	0.2461	38,357	9.23
1405/02/05	0.2254	34,886	(2.39)
1405/02/04	0.2315	35,306	2.04
1405/02/03	0.2269	34,866	(0.42)
1405/02/02	0.2279	34,851	0.52
1405/02/01	0.2246	34,389	5.28
1405/01/31	0.2141	32,512	(2.44)
1405/01/30	0.2184	33,122	(3.09)
1405/01/29	0.2247	33,768	4.10
1405/01/28	0.2301	34,636	14.26
1405/01/27	0.2014	30,706	(4.05)
1405/01/26	0.2099	32,297	1.14
1405/01/25	0.2076	32,200	8.21
1405/01/24	0.1918	30,266	7.24
1405/01/23	0.1801	28,480	(4.23)
1405/01/22	0.1881	28,640	0.27
1405/01/21	0.1897	29,096	1.83
1405/01/20	0.1863	28,988	3.79
1405/01/19	0.1795	27,900	7.49
1405/01/18	0.1669	26,470	(6.13)
1405/01/17	0.1778	27,939	3.06
1405/01/16	0.1638	25,895	(0.82)
1405/01/15	0.1651	26,109	5.04
1405/01/14	0.1622	25,698	2.99
1405/01/13	0.1575	25,143	(3.01)
1405/01/12	0.1624	25,430	(1.1)
1405/01/11	0.1642	25,756	6.16
1405/01/10	0.1544	24,181	(1.69)
1405/01/09	0.1597	25,030	(5.43)
1405/01/08	0.1688	26,362	(0.77)
1405/01/07	0.1657	25,888	(6.83)
1405/01/06	0.1778	28,096	1.70
1405/01/05	0.1749	27,211	0.81
1405/01/04	0.1735	26,986	4.39
1405/01/03	0.1662	26,068	6.68
1405/01/02	0.1514	23,925	(1.75)
1405/01/01	0.1541	24,046	(0.71)
1404/12/29	0.1525	23,877	1.29
1404/12/28	0.1506	23,369	(0.23)
1404/12/27	0.1509	23,081	(4.09)
1404/12/26	0.1574	23,090	0.31
1404/12/25	0.1569	22,525	2.29
1404/12/24	0.1521	21,970	(0.53)
1404/12/23	0.1529	22,247	(1.6)
1404/12/22	0.1525	21,769	(0.51)
1404/12/21	0.1532	21,919	0.07
1404/12/20	0.1528	21,921	2.06
1404/12/19	0.1497	21,793	2.29
1404/12/18	0.1464	21,980	(0.74)
1404/12/17	0.146	21,993	1.60
1404/12/16	0.1437	22,089	0.48
1404/12/15	0.1414	22,048	(3.16)
1404/12/14	0.146	22,821	(1.55)
1404/12/13	0.1484	23,042	1.59
1404/12/12	0.1461	23,015	(0.17)
1404/12/11	0.1463	22,956	2.88
1404/12/10	0.1456	22,965	2.91
1404/12/09	0.1432	24,143	(8.08)
1404/12/08	0.1511	25,335	(0.37)
1404/12/07	0.1516	25,156	(1.83)
1404/12/06	0.1544	25,483	4.42
1404/12/05	0.1479	24,585	2.90
1404/12/04	0.1438	23,829	(3.52)
1404/12/03	0.1494	24,804	(2.4)
1404/12/02	0.153	25,319	(2.51)
1404/11/30	0.1505	24,985	(5.64)
1404/11/29	0.1597	26,088	(0.87)
1404/11/28	0.1611	26,095	1.22