(OSK):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/20 | 0.8005 | 188,666 | (3.19) |
| 1405/06/19 | 0.8269 | 195,044 | (0.72) |
| 1405/06/18 | 0.8329 | 189,862 | (2.3) |
| 1405/06/16 | 0.7967 | 180,758 | (2.16) |
| 1405/06/14 | 0.8267 | 182,841 | (0.71) |
| 1405/06/12 | 0.842 | 185,710 | (5.49) |
| 1405/06/11 | 0.8597 | 188,072 | (7.63) |
| 1405/06/09 | 0.9287 | 193,840 | (4.41) |
| 1405/06/02 | 1.1157 | 225,204 | 29.42 |
| 1405/05/24 | 0.729 | 136,309 | (2.49) |
| 1405/05/20 | 0.6443 | 121,049 | 1.10 |
| 1405/05/19 | 0.633 | 117,934 | (5.38) |
| 1405/05/14 | 0.6773 | 127,455 | 0.29 |
| 1405/05/14 | 0.6837 | 129,300 | 0.37 |
| 1405/05/11 | 0.6832 | 131,337 | (0.64) |
| 1405/05/08 | 0.6647 | 128,697 | (4.26) |
| 1405/04/31 | 0.772 | 149,642 | (2.33) |
| 1405/04/30 | 0.7924 | 151,581 | (2.24) |
| 1405/04/29 | 0.8019 | 154,226 | (3.4) |
| 1405/04/27 | 0.8348 | 163,237 | (4.23) |
| 1405/04/25 | 0.8014 | 151,663 | (5.7) |
| 1405/04/24 | 0.802 | 151,113 | (5.55) |
