دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Changer):

تاریخ قیمت $ قیمت T درصد
1405/06/20 0.003981 938.39 (0.81)
1405/06/19 0.004014 946.78 (0.19)
1405/06/18 0.004022 916.75 (1.05)
1405/06/16 0.004023 912.67 0.18
1405/06/13 0.004025 882.3 (0.13)
1405/06/12 0.004029 881.93 (1.19)
1405/06/11 0.004081 892.78 0.09
1405/06/09 0.004075 850.48 (1.13)
1405/06/02 0.004129 833.32 (0.99)
1405/05/31 0.004175 801.23 (0.75)
1405/05/24 0.004158 777.47 7.55
1405/05/22 0.003902 730.96 0.45
1405/05/20 0.003739 702.37 (4.93)
1405/05/19 0.003902 726.94 (1.52)
1405/05/14 0.003956 745.01 0.48
1405/05/11 0.00408 784.28 (1.94)
1405/05/08 0.004514 873.81 1.11
1405/05/01 0.004556 885.74 (1.37)
1405/04/30 0.004632 885.34 0.60
1405/04/29 0.004598 884.29 (0.24)
1405/04/25 0.004219 798.2 4.82
🔥 آخرین اخبار