دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Flurry Finance):

تاریخ قیمت $ قیمت T درصد
1405/06/20 0.000252 59.39 (2.0)
1405/06/19 0.000257 60.65 (2.17)
1405/06/18 0.000263 59.9 0.46
1405/06/16 0.000268 60.75 0.53
1405/06/13 0.000247 54.22 0.99
1405/06/12 0.000229 50.43 2.14
1405/06/11 0.000226 49.55 0.38
1405/06/09 0.000215 44.8 (5.78)
1405/06/02 0.000151 30.53 (24.06)
1405/05/24 0.000141 26.34 (0.15)
1405/05/21 0.000202 37.94 (1.91)
1405/05/19 0.000206 38.33 (2.9)
1405/05/14 0.000216 40.62 (0.46)
1405/05/12 0.000201 38.62 (0.19)
1405/05/09 0.000255 49.58 0.95
1405/05/07 0.00019 36.91 (0.93)
1405/05/01 0.000222 43.06 0.36
1405/04/30 0.000227 43.41 0.05
1405/04/29 0.000227 43.62 (0.01)
1405/04/27 0.000227 44.36 0.0
1405/04/27 0.000227 43.94 1.89
1405/04/25 0.000226 42.74 0.01
1405/04/24 0.000226 42.56 0.0
🔥 آخرین اخبار