دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Voxto Amplify):

تاریخ قیمت $ قیمت T درصد
1405/06/20 0.007547 1,779 (6.97)
1405/06/19 0.008114 1,914 0.37
1405/06/18 0.008085 1,843 (0.03)
1405/06/16 0.008079 1,833 (0.13)
1405/06/13 0.008084 1,772 0.33
1405/06/12 0.008067 1,779 (4.14)
1405/06/11 0.008225 1,803 (2.27)
1405/06/09 0.008422 1,758 (2.92)
1405/06/02 0.008964 1,809 0.0
1405/05/24 0.009504 1,777 (0.02)
1405/05/20 0.009433 1,772 (4.17)
1405/05/19 0.00982 1,830 (0.08)
1405/05/14 0.0098 1,846 (0.14)
1405/05/11 0.009803 1,884 0.45
1405/05/08 0.009854 1,912 0.22
1405/05/01 0.009703 1,893 (0.05)
1405/04/30 0.009697 1,854 0.22
1405/04/29 0.009682 1,862 (0.01)
1405/04/25 0.009762 1,848 (0.02)
1405/04/24 0.00976 1,839 0.17
🔥 آخرین اخبار