مانگو
(Mango):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0324 | 7,470 | 0.05 |
| 1405/06/28 | 0.0323 | 7,375 | (0.12) |
| 1405/06/27 | 0.0323 | 7,327 | 0.27 |
| 1405/06/26 | 0.0322 | 7,327 | 0.21 |
| 1405/06/25 | 0.0321 | 7,385 | 0.06 |
| 1405/06/24 | 0.0319 | 7,358 | (0.1) |
| 1405/06/23 | 0.0321 | 7,362 | 0.06 |
| 1405/06/22 | 0.0321 | 7,283 | 0.25 |
| 1405/06/21 | 0.032 | 7,463 | 0.59 |
| 1405/06/20 | 0.0319 | 7,527 | (0.17) |
| 1405/06/19 | 0.0319 | 7,532 | 0.35 |
| 1405/06/18 | 0.0318 | 7,471 | (0.55) |
| 1405/06/17 | 0.032 | 7,290 | 0.30 |
| 1405/06/16 | 0.0319 | 7,138 | 0.09 |
| 1405/06/15 | 0.0318 | 7,203 | 0.08 |
| 1405/06/14 | 0.0318 | 7,160 | (0.2) |
| 1405/06/13 | 0.0319 | 7,015 | 0.0 |
| 1405/06/12 | 0.0319 | 7,041 | 0.13 |
| 1405/06/11 | 0.0318 | 6,980 | 11.77 |
| 1405/06/10 | 0.0278 | 5,936 | 0.61 |
| 1405/06/07 | 0.0279 | 5,721 | (10.3) |
| 1405/06/06 | 0.0282 | 5,715 | (9.53) |
| 1405/06/05 | 0.0312 | 6,267 | 16.53 |
| 1405/06/03 | 0.03 | 5,965 | 0.37 |
| 1405/06/02 | 0.0299 | 6,018 | 0.01 |
| 1405/06/01 | 0.0298 | 5,918 | (1.49) |
| 1405/05/31 | 0.0303 | 5,809 | 3.78 |
| 1405/05/30 | 0.0292 | 5,501 | 0.66 |
| 1405/05/29 | 0.029 | 5,483 | 3.07 |
| 1405/05/28 | 0.028 | 5,288 | 6.18 |
| 1405/05/27 | 0.0263 | 4,976 | 4.92 |
| 1405/05/26 | 0.0252 | 4,718 | 0.29 |
| 1405/05/25 | 0.0251 | 4,671 | 0.0 |
| 1405/05/23 | 0.0251 | 4,709 | (7.89) |
| 1405/05/22 | 0.0264 | 4,949 | (3.72) |
| 1405/05/21 | 0.0274 | 5,132 | 9.28 |
| 1405/05/20 | 0.0275 | 5,162 | 11.56 |
| 1405/05/19 | 0.0261 | 4,870 | 13.27 |
| 1405/05/18 | 0.0229 | 4,253 | (8.65) |
| 1405/05/16 | 0.0268 | 5,010 | 8.97 |
| 1405/05/16 | 0.0267 | 4,980 | 8.44 |
| 1405/05/15 | 0.0243 | 4,574 | (0.95) |
| 1405/05/13 | 0.0248 | 4,708 | (2.91) |
| 1405/05/13 | 0.0263 | 5,059 | 2.24 |
| 1405/05/12 | 0.0262 | 5,049 | 2.49 |
| 1405/05/10 | 0.0255 | 4,997 | (0.23) |
| 1405/05/10 | 0.0265 | 5,159 | 9.42 |
| 1405/05/09 | 0.0243 | 4,712 | (2.74) |
| 1405/05/07 | 0.0246 | 4,773 | (5.29) |
| 1405/05/07 | 0.0258 | 5,029 | 0.52 |
| 1405/05/05 | 0.0271 | 5,148 | (0.06) |
| 1405/05/01 | 0.0273 | 5,341 | (1.28) |
| 1405/05/01 | 0.0274 | 5,320 | (0.9) |
| 1405/04/31 | 0.0277 | 5,299 | 1.68 |
| 1405/04/30 | 0.0278 | 5,277 | 7.84 |
| 1405/04/26 | 0.0243 | 4,597 | (18.78) |
| 1405/04/25 | 0.0252 | 4,766 | (14.36) |
| 1405/04/23 | 0.0298 | 5,502 | 4.19 |
| 1405/04/21 | 0.0273 | 4,902 | (3.35) |
| 1405/04/20 | 0.028 | 4,984 | 0.93 |
| 1405/04/19 | 0.0287 | 5,132 | 2.90 |
| 1405/04/18 | 0.0278 | 5,061 | 0.46 |
| 1405/04/17 | 0.0277 | 5,052 | (12.24) |
| 1405/04/16 | 0.0272 | 4,814 | (5.81) |
| 1405/04/15 | 0.0289 | 5,070 | 3.12 |
| 1405/04/14 | 0.028 | 4,872 | (3.02) |
| 1405/04/13 | 0.0289 | 5,000 | (0.86) |
| 1405/04/12 | 0.0291 | 5,117 | (5.61) |
| 1405/04/11 | 0.0308 | 5,483 | 5.45 |
| 1405/04/10 | 0.0292 | 5,143 | (2.64) |
| 1405/04/09 | 0.03 | 5,206 | 4.65 |
| 1405/04/08 | 0.0287 | 4,914 | (1.44) |
| 1405/04/07 | 0.0286 | 4,931 | (0.06) |
| 1405/04/06 | 0.0286 | 4,807 | (5.35) |
| 1405/04/05 | 0.0287 | 4,792 | (1.96) |
| 1405/04/04 | 0.0292 | 4,958 | (6.34) |
| 1405/04/03 | 0.0312 | 5,314 | 6.53 |
| 1405/04/01 | 0.0296 | 4,776 | (4.59) |
| 1405/03/31 | 0.0293 | 4,707 | (3.98) |
| 1405/03/30 | 0.0305 | 4,946 | 0.32 |
| 1405/03/29 | 0.0299 | 4,816 | (1.07) |
| 1405/03/28 | 0.0303 | 4,781 | 6.82 |
| 1405/03/27 | 0.0286 | 4,549 | (7.35) |
| 1405/03/26 | 0.0291 | 4,498 | (1.22) |
| 1405/03/25 | 0.0294 | 4,690 | 8.83 |
| 1405/03/24 | 0.027 | 4,685 | (5.75) |
| 1405/03/23 | 0.0286 | 4,962 | 5.87 |
| 1405/03/22 | 0.0282 | 4,900 | 0.62 |
| 1405/03/21 | 0.028 | 4,991 | (1.14) |
| 1405/03/20 | 0.0283 | 5,093 | (1.78) |
| 1405/03/19 | 0.0288 | 5,130 | (1.44) |
| 1405/03/18 | 0.0293 | 5,229 | (4.57) |
| 1405/03/17 | 0.0311 | 5,544 | 8.24 |
| 1405/03/16 | 0.0287 | 5,041 | (1.45) |
| 1405/03/15 | 0.0311 | 5,484 | 0.61 |
| 1405/03/14 | 0.0302 | 5,277 | (3.41) |
| 1405/03/13 | 0.0313 | 5,429 | (0.56) |
| 1405/03/12 | 0.0314 | 5,472 | 4.54 |
| 1405/03/11 | 0.0301 | 5,220 | (0.17) |
| 1405/03/10 | 0.0306 | 5,248 | (3.73) |
| 1405/03/09 | 0.0306 | 5,231 | (0.62) |
| 1405/03/08 | 0.0309 | 5,298 | 1.39 |
| 1405/03/07 | 0.0305 | 5,317 | (3.21) |
| 1405/03/06 | 0.0315 | 5,441 | 0.52 |
| 1405/03/05 | 0.0314 | 5,411 | 0.85 |
| 1405/03/04 | 0.0318 | 5,511 | 1.89 |
| 1405/03/03 | 0.0312 | 5,329 | (0.18) |
| 1405/03/02 | 0.0312 | 5,560 | (0.93) |
| 1405/03/01 | 0.0318 | 5,642 | (0.21) |
| 1405/02/31 | 0.0319 | 5,694 | 3.22 |
| 1405/02/30 | 0.0309 | 5,476 | (3.26) |
| 1405/02/29 | 0.032 | 5,716 | 2.68 |
| 1405/02/28 | 0.0311 | 5,585 | (1.75) |
| 1405/02/27 | 0.0313 | 5,659 | (1.39) |
| 1405/02/26 | 0.0318 | 5,701 | 1.16 |
| 1405/02/25 | 0.0326 | 5,865 | 3.79 |
| 1405/02/24 | 0.0314 | 5,662 | (1.56) |
| 1405/02/23 | 0.0319 | 5,736 | (1.33) |
| 1405/02/22 | 0.0323 | 5,844 | 0.48 |
| 1405/02/21 | 0.0317 | 5,772 | (1.4) |
| 1405/02/20 | 0.0322 | 5,711 | 1.42 |
| 1405/02/19 | 0.0317 | 5,669 | (0.31) |
| 1405/02/18 | 0.0318 | 5,725 | (0.88) |
| 1405/02/17 | 0.0322 | 5,739 | 2.38 |
| 1405/02/16 | 0.0314 | 5,549 | (1.28) |
| 1405/02/15 | 0.0318 | 5,749 | 0.43 |
| 1405/02/14 | 0.0317 | 5,693 | 0.30 |
| 1405/02/13 | 0.0336 | 6,306 | 6.95 |
| 1405/02/12 | 0.0314 | 5,742 | 0.93 |
| 1405/02/11 | 0.034 | 5,989 | 8.49 |
| 1405/02/10 | 0.0314 | 5,544 | (0.12) |
| 1405/02/09 | 0.0315 | 5,557 | 0.59 |
| 1405/02/08 | 0.0319 | 5,311 | 4.04 |
| 1405/02/07 | 0.0329 | 5,204 | 4.20 |
| 1405/02/06 | 0.0321 | 4,996 | 1.83 |
| 1405/02/02 | 0.0313 | 4,783 | (1.2) |
| 1405/02/01 | 0.0318 | 4,868 | (1.13) |
| 1405/01/31 | 0.0322 | 4,883 | (3.03) |
| 1404/12/09 | 0.0307 | 5,369 | (2.16) |
| 1404/12/08 | 0.032 | 5,365 | 0.09 |
| 1404/12/07 | 0.032 | 5,303 | (0.46) |
| 1404/12/06 | 0.0321 | 5,298 | 4.54 |
| 1404/12/05 | 0.0307 | 5,107 | 2.11 |
| 1404/12/04 | 0.0301 | 4,986 | 0.01 |
| 1404/12/03 | 0.0304 | 5,052 | 4.33 |
| 1404/12/02 | 0.0287 | 4,756 | (0.22) |
| 1404/11/30 | 0.0283 | 4,698 | (8.39) |
| 1404/11/29 | 0.0309 | 5,046 | 0.06 |
| 1404/11/28 | 0.0309 | 5,001 | (0.78) |
