(Ada):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00009029 | 21.27 | 3.31 |
| 1405/06/20 | 0.00008991 | 21.17 | 0.87 |
| 1405/06/19 | 0.00009065 | 21.4 | 0.14 |
| 1405/06/18 | 0.00009052 | 20.63 | (3.77) |
| 1405/06/16 | 0.000101 | 22.97 | 2.51 |
| 1405/06/13 | 0.00009776 | 21.43 | (3.6) |
| 1405/06/12 | 0.00009781 | 21.41 | 1.85 |
| 1405/06/11 | 0.00009635 | 21.08 | (2.44) |
| 1405/06/09 | 0.000101 | 21.11 | 0.53 |
| 1405/06/02 | 0.000101 | 20.36 | (0.54) |
| 1405/05/24 | 0.00007925 | 14.82 | (1.08) |
| 1405/05/22 | 0.00007999 | 14.99 | (1.92) |
| 1405/05/21 | 0.00008105 | 15.22 | 1.75 |
| 1405/05/20 | 0.00008068 | 15.09 | (0.15) |
| 1405/05/18 | 0.00008194 | 15.25 | 0.91 |
| 1405/05/14 | 0.00007923 | 14.9 | 0.48 |
| 1405/05/12 | 0.00007876 | 15.14 | 1.01 |
| 1405/04/31 | 0.0000873 | 16.92 | 0.0 |
| 1405/04/30 | 0.00008722 | 16.66 | 2.94 |
| 1405/04/27 | 0.00008433 | 16.51 | 0.85 |
| 1405/04/26 | 0.0000848 | 16.12 | (1.81) |
| 1405/04/24 | 0.00008637 | 16.24 | (0.62) |
| 1405/04/24 | 0.00008637 | 16.26 | (0.62) |
