(Enegra (EGX)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/20 | 191.1 | 45,042,497 | 0.29 |
| 1405/06/19 | 190.56 | 44,956,537 | (0.16) |
| 1405/06/18 | 190.82 | 43,494,858 | 0.07 |
| 1405/06/16 | 190.76 | 43,279,129 | (0.29) |
| 1405/06/13 | 191.05 | 41,886,082 | (0.07) |
| 1405/06/12 | 191 | 42,124,844 | 0.17 |
| 1405/06/11 | 191.03 | 41,875,377 | 0.12 |
| 1405/06/09 | 191.12 | 39,890,770 | 0.14 |
| 1405/06/02 | 191.12 | 38,576,341 | (0.02) |
| 1405/05/24 | 190.72 | 35,658,745 | (0.11) |
| 1405/05/21 | 191.11 | 35,887,709 | 0.24 |
| 1405/05/19 | 190.56 | 35,500,008 | (0.12) |
| 1405/05/14 | 191 | 35,960,865 | 0.28 |
| 1405/05/08 | 190.8 | 36,953,221 | 0.09 |
| 1405/04/31 | 191.09 | 36,979,864 | 0.04 |
| 1405/04/30 | 190.98 | 36,471,465 | 0.23 |
| 1405/04/29 | 190.97 | 36,726,925 | (0.05) |
| 1405/04/25 | 190.51 | 36,070,483 | (0.02) |
| 1405/04/24 | 190.77 | 35,955,927 | 0.02 |
