دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Zephyr Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.4176 98,589 6.74
1405/06/20 0.3912 92,215 0.82
1405/06/19 0.388 91,550 (1.58)
1405/06/18 0.3943 89,867 (7.91)
1405/06/16 0.4 90,743 1.46
1405/06/13 0.403 88,363 0.24
1405/06/12 0.3911 86,267 (3.41)
1405/06/11 0.3983 87,310 1.17
1405/06/09 0.3902 81,443 (3.23)
1405/06/02 0.3906 78,831 (3.0)
1405/05/24 0.3986 74,523 0.90
1405/05/21 0.4045 75,960 2.72
1405/05/19 0.3929 72,953 (3.37)
1405/05/14 0.4445 83,694 (4.13)
1405/05/10 0.4851 94,602 (1.93)
1405/05/08 0.5078 98,299 10.58
1405/04/31 0.4066 78,682 (2.39)
1405/04/30 0.4181 79,838 (3.29)
1405/04/29 0.4664 89,697 8.18
1405/04/25 0.3858 73,039 (2.48)
1405/04/24 0.3798 71,583 (3.82)
🔥 آخرین اخبار