Name: سوارم نتورک
Creator: حال و هوا

جدول آخرین قیمت
سوارم نتورک
(Swarm Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0134	3,087	0.26
1405/06/28	0.0131	2,987	0.57
1405/06/27	0.013	2,948	(2.19)
1405/06/26	0.0133	3,027	(1.69)
1405/06/25	0.0135	3,113	(2.29)
1405/06/23	0.0143	3,331	2.43
1405/06/21	0.0137	3,227	2.70
1405/06/19	0.0131	3,087	(6.81)
1405/06/18	0.0138	3,204	11.63
1405/06/17	0.0123	2,782	0.11
1405/06/16	0.0123	2,760	0.0
1405/06/15	0.0123	2,830	(0.03)
1405/06/14	0.0123	2,791	0.28
1405/06/13	0.0123	2,714	0.26
1405/06/12	0.0123	2,715	(0.74)
1405/06/11	0.0124	2,715	(1.47)
1405/06/07	0.0128	2,625	0.44
1405/06/06	0.0128	2,592	0.15
1405/06/04	0.0128	2,544	0.52
1405/06/01	0.0129	2,543	3.58
1405/05/29	0.0128	2,423	1.26
1405/05/28	0.0127	2,404	(0.57)
1405/05/27	0.0129	2,417	1.01
1405/05/26	0.0129	2,401	(0.12)
1405/05/24	0.0128	2,400	(3.03)
1405/05/23	0.0133	2,485	(3.6)
1405/05/19	0.0134	2,489	1.08
1405/05/18	0.0132	2,446	(4.63)
1405/05/15	0.013	2,454	(1.46)
1405/05/15	0.0127	2,390	(0.49)
1405/05/13	0.0128	2,430	(0.89)
1405/05/13	0.0126	2,414	(1.42)
1405/05/11	0.0129	2,465	4.28
1405/05/10	0.0123	2,394	(2.93)
1405/05/09	0.0128	2,473	(5.68)
1405/05/07	0.0136	2,629	1.41
1405/05/07	0.0132	2,581	(1.47)
1405/05/05	0.0135	2,570	3.43
1405/05/01	0.0125	2,452	(4.09)
1405/05/01	0.0125	2,443	(4.01)
1405/04/31	0.0129	2,459	(0.93)
1405/04/30	0.0128	2,437	1.03
1405/04/26	0.0117	2,221	0.30
1405/04/25	0.0118	2,226	1.26
1405/04/23	0.0116	2,135	(0.21)
1405/04/21	0.0114	2,047	1.93
1405/04/20	0.0113	2,015	(0.5)
1405/04/19	0.0113	2,029	(0.25)
1405/04/18	0.0114	2,065	1.18
1405/04/17	0.0112	2,048	5.11
1405/04/16	0.0111	1,970	(3.61)
1405/04/15	0.0112	1,958	2.53
1405/04/14	0.0121	2,108	(10.11)
1405/04/13	0.0135	2,334	(1.83)
1405/04/12	0.0134	2,362	(4.62)
1405/04/11	0.0141	2,504	(15.37)
1405/04/10	0.0166	2,926	(1.16)
1405/04/09	0.0168	2,916	5.41
1405/04/08	0.016	2,732	4.14
1405/04/07	0.0157	2,702	(2.39)
1405/04/06	0.016	2,697	6.63
1405/04/05	0.0151	2,525	2.06
1405/04/04	0.0148	2,509	(1.58)
1405/04/03	0.015	2,559	3.83
1405/04/01	0.0158	2,550	17.89
1405/03/31	0.0149	2,393	5.23
1405/03/30	0.0142	2,298	(7.85)
1405/03/29	0.0148	2,379	(3.9)
1405/03/28	0.0153	2,421	9.66
1405/03/27	0.0143	2,277	6.68
1405/03/26	0.0136	2,104	(2.52)
1405/03/25	0.0139	2,223	9.31
1405/03/24	0.0119	2,075	5.56
1405/03/23	0.0113	1,962	(2.36)
1405/03/22	0.0119	2,076	(0.77)
1405/03/21	0.012	2,144	5.53
1405/03/20	0.0114	2,049	(4.19)
1405/03/19	0.0119	2,116	(2.01)
1405/03/18	0.0121	2,170	11.00
1405/03/17	0.0113	2,015	5.54
1405/03/16	0.0107	1,874	(5.9)
1405/03/15	0.0112	1,980	(1.42)
1405/03/14	0.0115	2,009	0.77
1405/03/13	0.0114	1,978	(4.1)
1405/03/12	0.0119	2,067	(2.58)
1405/03/11	0.0122	2,116	3.99
1405/03/10	0.0114	1,958	3.94
1405/03/09	0.0114	1,953	5.35
1405/03/08	0.011	1,886	5.31
1405/03/07	0.0105	1,831	0.72
1405/03/06	0.0104	1,795	(1.03)
1405/03/05	0.0105	1,813	(23.7)
1405/03/04	0.0138	2,370	16.10
1405/03/03	0.0117	2,003	0.72
1405/03/02	0.0116	2,071	3.41
1405/03/01	0.0114	2,024	(3.49)
1405/02/31	0.0119	2,116	6.12
1405/02/30	0.0112	1,977	(3.43)
1405/02/29	0.0116	2,070	(16.39)
1405/02/28	0.0138	2,485	(24.81)
1405/02/27	0.0181	3,272	3.62
1405/02/26	0.0175	3,136	(17.03)
1405/02/25	0.0202	3,636	8.67
1405/02/24	0.0186	3,351	(22.96)
1405/02/23	0.024	4,314	31.44
1405/02/22	0.0183	3,306	22.51
1405/02/21	0.0135	2,458	11.17
1405/02/20	0.012	2,138	20.44
1405/02/19	0.01	1,787	3.23
1405/02/18	0.009814	1,755	1.23
1405/02/17	0.009695	1,730	2.16
1405/02/16	0.00949	1,677	(0.25)
1405/02/15	0.009502	1,717	(0.19)
1405/02/14	0.00952	1,711	(4.14)
1405/02/13	0.009885	1,857	(0.52)
1405/02/12	0.009937	1,818	3.10
1405/02/11	0.009664	1,700	(1.48)
1405/02/10	0.009809	1,733	3.95
1405/02/09	0.009439	1,673	(0.32)
1405/02/08	0.009468	1,577	1.77
1405/02/07	0.009302	1,477	(1.32)
1405/02/06	0.009419	1,468	0.44
1405/02/05	0.009374	1,451	0.06
1405/02/04	0.009418	1,436	(1.89)
1405/02/03	0.009599	1,475	(2.0)
1405/02/02	0.009781	1,496	3.15
1405/02/01	0.009307	1,415	2.15
1405/01/31	0.009067	1,375	(3.8)
1404/12/09	0.009507	1,664	(0.78)
1404/12/08	0.009626	1,614	(2.69)
1404/12/07	0.009893	1,641	5.75
1404/12/06	0.009355	1,544	2.20
1404/12/05	0.009153	1,522	(7.72)
1404/12/04	0.009919	1,644	5.64
1404/12/03	0.009726	1,615	(10.17)
1404/12/02	0.009989	1,653	3.36
1404/11/30	0.0104	1,731	3.38
1404/11/29	0.0101	1,646	(9.48)
1404/11/28	0.0112	1,815	(30.19)