Name: استرتیس [جدید]
Creator: حال و هوا

جدول آخرین قیمت
استرتیس [جدید]
(Stratis [New]):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0106	2,452	2.67
1405/06/28	0.0106	2,419	1.94
1405/06/27	0.0104	2,356	2.55
1405/06/26	0.0101	2,306	0.28
1405/06/25	0.0101	2,317	(5.77)
1405/06/23	0.0117	2,729	5.62
1405/06/21	0.0103	2,417	4.80
1405/06/20	0.009793	2,313	1.31
1405/06/19	0.0101	2,401	1.03
1405/06/18	0.0101	2,347	1.75
1405/06/17	0.009939	2,264	2.34
1405/06/16	0.009636	2,183	(0.89)
1405/06/15	0.009808	2,251	1.52
1405/06/14	0.009677	2,175	0.41
1405/06/13	0.009472	2,051	0.36
1405/06/12	0.009659	2,133	3.91
1405/06/11	0.009317	2,038	(2.96)
1405/06/06	0.00938	1,902	(3.81)
1405/06/05	0.009748	1,959	2.54
1405/06/04	0.009451	1,872	1.92
1405/06/01	0.009501	1,879	4.33
1405/05/30	0.009034	1,710	4.16
1405/05/27	0.008308	1,571	1.12
1405/05/27	0.008292	1,556	(1.03)
1405/05/26	0.008275	1,540	(1.51)
1405/05/22	0.008221	1,544	(2.29)
1405/05/19	0.008635	1,604	(0.54)
1405/05/18	0.008737	1,624	0.72
1405/05/15	0.008629	1,627	(0.55)
1405/05/13	0.008491	1,614	(0.69)
1405/05/13	0.008532	1,622	(0.44)
1405/05/11	0.008584	1,652	0.83
1405/05/10	0.008538	1,665	1.36
1405/05/09	0.008436	1,638	(1.56)
1405/05/07	0.008401	1,629	(2.24)
1405/05/07	0.008394	1,635	(5.63)
1405/05/05	0.009244	1,754	(0.36)
1405/05/01	0.009319	1,823	(1.39)
1405/05/01	0.009353	1,818	(0.97)
1405/04/31	0.009381	1,794	(2.0)
1405/04/30	0.009653	1,833	1.60
1405/04/26	0.009501	1,803	(0.23)
1405/04/25	0.009469	1,789	(0.98)
1405/04/24	0.009499	1,793	0.92
1405/04/23	0.009464	1,745	2.75
1405/04/21	0.009732	1,750	2.00
1405/04/20	0.009663	1,717	0.89
1405/04/19	0.009603	1,720	2.26
1405/04/18	0.009387	1,706	0.58
1405/04/17	0.009337	1,702	(4.69)
1405/04/16	0.009878	1,749	1.65
1405/04/15	0.009868	1,728	1.59
1405/04/14	0.009764	1,700	(2.65)
1405/04/13	0.01	1,736	0.16
1405/04/12	0.01	1,767	3.27
1405/04/11	0.009731	1,731	0.51
1405/04/10	0.009683	1,703	2.37
1405/04/09	0.009489	1,645	(4.65)
1405/04/08	0.009945	1,703	(0.17)
1405/04/07	0.0101	1,736	(4.57)
1405/04/06	0.0106	1,775	6.34
1405/04/05	0.0103	1,719	(2.58)
1405/04/04	0.0106	1,792	0.73
1405/04/03	0.0105	1,785	7.43
1405/04/01	0.0106	1,714	(5.18)
1405/03/31	0.0118	1,898	29.17
1405/03/30	0.00915	1,483	1.39
1405/03/29	0.009121	1,467	(0.19)
1405/03/28	0.009095	1,436	(4.76)
1405/03/27	0.009662	1,536	(4.28)
1405/03/26	0.0101	1,570	9.14
1405/03/25	0.009292	1,481	1.95
1405/03/24	0.009215	1,600	(1.27)
1405/03/23	0.009334	1,618	(0.83)
1405/03/22	0.009451	1,643	(9.19)
1405/03/21	0.0104	1,850	(20.6)
1405/03/20	0.0131	2,351	61.02
1405/03/19	0.008123	1,445	(5.03)
1405/03/18	0.008554	1,529	1.91
1405/03/17	0.008591	1,533	(1.51)
1405/03/16	0.008723	1,532	(3.57)
1405/03/15	0.008832	1,556	(13.33)
1405/03/14	0.0102	1,782	(8.56)
1405/03/13	0.0111	1,935	(6.48)
1405/03/12	0.0119	2,075	(6.87)
1405/03/11	0.0128	2,222	(18.57)
1405/03/10	0.0156	2,667	35.61
1405/03/09	0.0116	1,975	4.57
1405/03/08	0.0113	1,931	(1.85)
1405/03/07	0.0115	2,001	(1.83)
1405/03/06	0.0117	2,019	(2.45)
1405/03/05	0.012	2,069	(3.2)
1405/03/04	0.0124	2,131	1.81
1405/03/03	0.0123	2,097	0.76
1405/03/02	0.0122	2,167	(2.32)
1405/03/01	0.0121	2,148	(2.34)
1405/02/31	0.0124	2,216	(0.15)
1405/02/30	0.0124	2,202	1.92
1405/02/29	0.0122	2,183	(0.76)
1405/02/28	0.0123	2,208	(3.12)
1405/02/27	0.0128	2,305	(0.39)
1405/02/26	0.0128	2,298	(2.17)
1405/02/25	0.0129	2,324	(4.69)
1405/02/24	0.0135	2,442	1.81
1405/02/23	0.0133	2,400	(1.76)
1405/02/22	0.0136	2,455	(4.41)
1405/02/21	0.0141	2,564	1.78
1405/02/20	0.0139	2,472	2.08
1405/02/19	0.0136	2,438	2.44
1405/02/18	0.0134	2,404	0.28
1405/02/17	0.0134	2,388	(0.75)
1405/02/16	0.0135	2,383	2.76
1405/02/15	0.0132	2,381	1.75
1405/02/14	0.0129	2,327	(0.21)
1405/02/13	0.0129	2,431	(0.73)
1405/02/12	0.013	2,387	0.06
1405/02/11	0.013	2,292	0.69
1405/02/10	0.0129	2,286	0.42
1405/02/09	0.0129	2,284	(2.41)
1405/02/08	0.0132	2,203	(0.93)
1405/02/07	0.0134	2,122	(0.1)
1405/02/06	0.0134	2,083	1.77
1405/02/05	0.0131	2,032	(0.81)
1405/02/04	0.0133	2,023	1.01
1405/02/03	0.0131	2,018	(2.5)
1405/02/02	0.0135	2,060	2.35
1405/02/01	0.0133	2,025	(0.12)
1405/01/31	0.0135	2,050	0.57
1404/12/09	0.0143	2,495	(3.39)
1404/12/08	0.0147	2,467	0.17
1404/12/07	0.0147	2,435	(4.08)
1404/12/06	0.0153	2,525	5.38
1404/12/05	0.0145	2,415	0.06
1404/12/04	0.0145	2,406	(5.28)
1404/12/03	0.0156	2,582	(2.19)
1404/12/02	0.0158	2,619	(0.94)
1404/11/30	0.0156	2,584	(1.66)
1404/11/29	0.0158	2,587	(1.23)
1404/11/28	0.016	2,597	(0.7)