Name: پیاک
Creator: حال و هوا

جدول آخرین قیمت
پیاک
(peaq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0292	6,732	(3.2)
1405/06/28	0.0307	7,014	0.85
1405/06/27	0.0304	6,909	9.14
1405/06/26	0.0279	6,346	17.01
1405/06/25	0.0238	5,465	(0.38)
1405/06/24	0.0239	5,523	(4.13)
1405/06/23	0.025	5,725	(0.66)
1405/06/22	0.0252	5,721	0.41
1405/06/21	0.0251	5,855	(1.59)
1405/06/20	0.0256	6,055	0.16
1405/06/19	0.0256	6,037	(11.27)
1405/06/18	0.0288	6,764	(6.25)
1405/06/17	0.0305	6,946	(3.04)
1405/06/16	0.0314	7,036	22.82
1405/06/15	0.0256	5,786	(1.3)
1405/06/14	0.0259	5,836	0.12
1405/06/13	0.0259	5,700	14.12
1405/06/12	0.0227	5,015	3.47
1405/06/11	0.0219	4,811	(0.12)
1405/06/10	0.022	4,706	(3.44)
1405/06/09	0.0228	4,756	(6.3)
1405/06/08	0.0242	4,965	2.02
1405/06/07	0.0237	4,822	(2.99)
1405/06/06	0.0229	4,635	0.19
1405/06/05	0.0228	4,586	(9.59)
1405/06/04	0.0253	5,024	13.39
1405/06/03	0.0223	4,439	15.77
1405/06/02	0.0193	3,887	(1.87)
1405/06/01	0.0196	3,898	1.90
1405/05/31	0.0193	3,697	(5.07)
1405/05/30	0.0198	3,739	5.66
1405/05/29	0.0187	3,547	6.19
1405/05/28	0.0176	3,330	(2.2)
1405/05/27	0.018	3,393	2.95
1405/05/26	0.0183	3,429	12.22
1405/05/25	0.0163	3,038	(2.29)
1405/05/24	0.0167	3,123	0.32
1405/05/23	0.0165	3,090	(3.81)
1405/05/22	0.0171	3,204	(0.31)
1405/05/21	0.0172	3,212	1.38
1405/05/20	0.017	3,192	(2.86)
1405/05/19	0.0174	3,252	(1.1)
1405/05/18	0.0178	3,300	(0.23)
1405/05/17	0.0177	3,309	(0.12)
1405/05/16	0.018	3,359	0.43
1405/05/15	0.0179	3,382	3.58
1405/05/14	0.0173	3,255	1.30
1405/05/13	0.0171	3,246	(1.86)
1405/05/12	0.0174	3,353	0.19
1405/05/11	0.0173	3,340	0.42
1405/05/10	0.0173	3,367	(0.75)
1405/05/09	0.0174	3,369	(1.42)
1405/05/08	0.0172	3,345	0.16
1405/05/07	0.0175	3,420	(1.88)
1405/05/06	0.0178	3,413	(4.99)
1405/05/05	0.0188	3,563	(2.23)
1405/05/04	0.0188	3,502	2.29
1405/05/03	0.0184	3,482	1.44
1405/05/02	0.0182	3,488	2.08
1405/05/01	0.0178	3,477	(8.33)
1405/04/31	0.0195	3,779	3.56
1405/04/30	0.0188	3,588	7.87
1405/04/29	0.0174	3,301	2.53
1405/04/28	0.0173	3,373	0.58
1405/04/27	0.0172	3,339	(0.92)
1405/04/26	0.0177	3,398	0.27
1405/04/25	0.0176	3,336	(5.02)
1405/04/24	0.0184	3,484	(1.45)
1405/04/23	0.0186	3,413	6.83
1405/04/22	0.0175	3,160	(2.46)
1405/04/21	0.0181	3,244	0.44
1405/04/20	0.0179	3,189	(6.75)
1405/04/19	0.0186	3,326	(4.54)
1405/04/18	0.0194	3,535	0.36
1405/04/17	0.0194	3,530	(5.28)
1405/04/16	0.0208	3,675	(3.66)
1405/04/15	0.0217	3,809	(0.36)
1405/04/14	0.0218	3,787	(4.99)
1405/04/13	0.0229	3,967	6.53
1405/04/12	0.0222	3,896	5.52
1405/04/11	0.021	3,733	1.49
1405/04/10	0.0207	3,638	0.80
1405/04/09	0.0205	3,557	(0.95)
1405/04/08	0.0207	3,547	(2.1)
1405/04/07	0.0209	3,609	0.63
1405/04/06	0.0208	3,494	2.49
1405/04/05	0.0206	3,445	0.49
1405/04/04	0.0205	3,479	(3.43)
1405/04/03	0.0212	3,616	1.89
1405/04/01	0.0223	3,604	2.30
1405/03/31	0.0219	3,519	(4.3)
1405/03/30	0.0229	3,706	3.24
1405/03/29	0.0223	3,588	5.04
1405/03/28	0.0212	3,355	(2.22)
1405/03/27	0.0223	3,543	(1.8)
1405/03/26	0.0224	3,461	(3.12)
1405/03/25	0.0231	3,679	7.79
1405/03/24	0.0218	3,782	(3.47)
1405/03/23	0.0226	3,911	4.02
1405/03/22	0.0221	3,843	(1.12)
1405/03/21	0.0223	3,982	2.37
1405/03/20	0.0218	3,924	(4.23)
1405/03/19	0.0228	4,054	(8.35)
1405/03/18	0.0249	4,445	12.03
1405/03/17	0.0223	3,978	(1.59)
1405/03/16	0.0227	3,981	(0.5)
1405/03/15	0.0224	3,947	(12.27)
1405/03/14	0.0255	4,463	1.42
1405/03/13	0.0252	4,368	(0.54)
1405/03/12	0.0253	4,400	(12.4)
1405/03/11	0.0289	5,009	2.05
1405/03/10	0.0285	4,885	(5.88)
1405/03/09	0.0297	5,068	(5.44)
1405/03/08	0.0315	5,393	12.35
1405/03/07	0.0284	4,940	(13.3)
1405/03/06	0.0328	5,659	2.05
1405/03/05	0.0321	5,543	(1.44)
1405/03/04	0.0326	5,610	6.50
1405/03/03	0.0308	5,255	4.73
1405/03/02	0.0294	5,229	(9.19)
1405/03/01	0.0318	5,632	3.14
1405/02/31	0.0308	5,494	11.61
1405/02/30	0.0276	4,886	5.07
1405/02/29	0.0262	4,694	1.79
1405/02/28	0.0258	4,627	5.13
1405/02/27	0.0234	4,226	(2.98)
1405/02/26	0.0241	4,327	(3.07)
1405/02/25	0.0265	4,764	25.06
1405/02/24	0.0212	3,818	0.91
1405/02/23	0.0211	3,789	(9.36)
1405/02/22	0.0232	4,201	31.41
1405/02/21	0.0177	3,215	(0.36)
1405/02/20	0.0177	3,148	(3.15)
1405/02/19	0.0183	3,272	2.44
1405/02/18	0.0178	3,176	3.17
1405/02/17	0.0172	3,073	1.07
1405/02/16	0.017	3,010	(0.1)
1405/02/15	0.0171	3,081	(0.37)
1405/02/14	0.0171	3,071	(4.67)
1405/02/13	0.018	3,372	0.32
1405/02/12	0.0179	3,274	0.88
1405/02/11	0.0175	3,071	3.31
1405/02/10	0.0169	2,985	1.73
1405/02/09	0.0166	2,944	(2.2)
1405/02/08	0.017	2,829	(3.22)
1405/02/07	0.0176	2,788	(2.27)
1405/02/06	0.0181	2,813	13.37
1405/02/05	0.0159	2,465	(0.66)
1405/02/04	0.0161	2,450	3.76
1405/02/03	0.0155	2,379	(5.77)
1405/02/02	0.0164	2,514	3.87
1405/02/01	0.0163	2,482	3.24
1405/01/31	0.0169	2,566	6.89
1405/01/30	0.016	2,422	(5.28)
1405/01/29	0.0166	2,499	(2.92)
1405/01/28	0.0177	2,662	13.40
1405/01/27	0.0156	2,383	5.68
1405/01/26	0.0148	2,276	8.35
1405/01/25	0.0137	2,118	5.65
1405/01/24	0.0129	2,039	(1.9)
1405/01/23	0.0132	2,092	(2.07)
1405/01/22	0.0135	2,058	0.07
1405/01/21	0.0135	2,070	(0.44)
1405/01/20	0.0136	2,109	0.15
1405/01/19	0.0135	2,105	3.83
1405/01/18	0.013	2,068	(4.89)
1405/01/17	0.0137	2,154	(1.72)
1405/01/16	0.0136	2,150	1.80
1405/01/15	0.0134	2,112	(4.78)
1405/01/14	0.0138	2,187	3.45
1405/01/13	0.0133	2,130	1.14
1405/01/12	0.0132	2,066	(6.92)
1405/01/11	0.0142	2,223	(0.77)
1405/01/10	0.0143	2,239	(2.92)
1405/01/09	0.0147	2,301	(4.74)
1405/01/08	0.0154	2,406	(3.63)
1405/01/07	0.0162	2,525	(4.55)
1405/01/06	0.0169	2,675	(10.04)
1405/01/05	0.0188	2,929	(5.09)
1405/01/04	0.0198	3,084	14.90
1405/01/03	0.0172	2,702	18.03
1405/01/02	0.0151	2,387	(5.92)
1405/01/01	0.016	2,503	7.15
1404/12/29	0.0154	2,403	(0.39)
1404/12/28	0.0154	2,391	2.53
1404/12/27	0.015	2,298	(9.68)
1404/12/26	0.0166	2,442	23.35
1404/12/25	0.0135	1,937	9.50
1404/12/24	0.0124	1,796	0.57
1404/12/23	0.0124	1,799	(6.86)
1404/12/22	0.0129	1,848	(2.78)
1404/12/21	0.0133	1,904	(1.77)
1404/12/20	0.0136	1,944	0.37
1404/12/19	0.0135	1,965	(0.3)
1404/12/18	0.0135	2,033	(2.45)
1404/12/17	0.0139	2,087	(0.5)
1404/12/16	0.0139	2,140	(3.2)
1404/12/15	0.0142	2,219	(4.94)
1404/12/14	0.015	2,336	(2.61)
1404/12/13	0.0154	2,383	2.61
1404/12/12	0.015	2,357	(3.67)
1404/12/11	0.0155	2,436	1.70
1404/12/10	0.0154	2,431	2.80
1404/12/09	0.0151	2,537	(6.05)
1404/12/08	0.0158	2,652	(1.1)
1404/12/07	0.016	2,653	(2.58)
1404/12/06	0.0164	2,709	2.74
1404/12/05	0.016	2,656	(0.34)
1404/12/04	0.016	2,657	0.44
1404/12/03	0.0164	2,727	(1.57)
1404/12/02	0.0167	2,765	(0.1)
1404/11/30	0.0169	2,807	(1.74)
1404/11/29	0.0172	2,811	(3.9)
1404/11/28	0.0179	2,901	(1.37)