(UMM):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 4.2 | 991,994 | (0.23) |
| 1405/06/20 | 4.21 | 992,665 | 1.02 |
| 1405/06/19 | 4.17 | 983,541 | (0.92) |
| 1405/06/18 | 4.2 | 957,588 | 0.90 |
| 1405/06/16 | 4.06 | 921,225 | (2.07) |
| 1405/06/13 | 4.21 | 922,272 | 0.75 |
| 1405/06/12 | 4.15 | 905,987 | 1.71 |
| 1405/06/11 | 4.11 | 901,549 | 0.10 |
| 1405/06/09 | 4.14 | 865,200 | 2.69 |
| 1405/06/02 | 4.1 | 827,248 | 1.82 |
| 1405/05/24 | 4.06 | 759,113 | (1.27) |
| 1405/05/21 | 3.78 | 710,221 | (0.69) |
| 1405/05/19 | 3.81 | 707,844 | 0.01 |
| 1405/05/14 | 3.73 | 702,661 | (0.03) |
| 1405/05/11 | 3.76 | 722,222 | (2.0) |
| 1405/05/08 | 3.73 | 723,295 | (0.43) |
| 1405/04/31 | 3.71 | 716,964 | (0.42) |
| 1405/04/30 | 3.69 | 705,400 | 1.22 |
| 1405/04/29 | 3.67 | 705,944 | 4.11 |
| 1405/04/25 | 3.48 | 659,448 | (2.79) |
| 1405/04/24 | 3.5 | 659,896 | (1.84) |
