Name: کینتیک
Creator: حال و هوا

جدول آخرین قیمت
کینتیک
(Kinetiq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2859	65,923	(3.68)
1405/06/28	0.3065	70,082	22.46
1405/06/27	0.2503	56,791	13.93
1405/06/26	0.22	50,049	11.87
1405/06/25	0.1963	45,094	(1.11)
1405/06/24	0.201	46,303	(3.26)
1405/06/23	0.2089	47,869	3.37
1405/06/22	0.2029	46,012	(1.65)
1405/06/21	0.2063	48,061	1.94
1405/06/20	0.2044	48,305	3.30
1405/06/19	0.1987	46,899	(10.54)
1405/06/18	0.2211	51,946	6.74
1405/06/17	0.2071	47,215	(8.28)
1405/06/16	0.2258	50,558	5.25
1405/06/15	0.2146	48,529	5.33
1405/06/14	0.2033	45,744	1.47
1405/06/13	0.2004	44,083	1.78
1405/06/12	0.1968	43,455	4.67
1405/06/11	0.188	41,211	8.90
1405/06/10	0.1733	37,028	(1.62)
1405/06/09	0.1761	36,689	(2.92)
1405/06/08	0.1857	38,174	(2.48)
1405/06/07	0.188	38,490	(1.43)
1405/06/06	0.1834	37,164	(10.39)
1405/06/05	0.2047	41,151	0.31
1405/06/04	0.204	40,585	(2.44)
1405/06/03	0.2091	41,585	(8.84)
1405/06/02	0.2282	45,942	2.73
1405/06/01	0.1761	34,968	7.61
1405/05/31	0.1639	31,472	9.02
1405/05/30	0.1595	30,065	11.60
1405/05/29	0.1434	27,121	(3.32)
1405/05/28	0.1495	28,214	18.03
1405/05/27	0.1261	23,812	0.09
1405/05/26	0.1257	23,553	(4.96)
1405/05/25	0.1315	24,459	4.65
1405/05/24	0.1257	23,479	6.78
1405/05/23	0.1177	22,089	1.75
1405/05/22	0.1157	21,654	6.00
1405/05/21	0.1091	20,417	13.92
1405/05/19	0.0967	18,014	1.64
1405/05/18	0.0948	17,620	(3.13)
1405/05/15	0.0978	18,440	(9.74)
1405/05/15	0.0962	18,078	(6.6)
1405/05/14	0.1084	20,391	9.58
1405/05/13	0.0989	18,810	0.23
1405/05/11	0.0923	17,699	1.09
1405/05/11	0.0911	17,357	0.21
1405/05/10	0.0909	17,719	(3.94)
1405/05/09	0.0943	18,301	1.72
1405/05/07	0.0931	18,043	(11.08)
1405/05/07	0.0989	19,269	(7.61)
1405/05/05	0.1206	22,883	0.73
1405/05/01	0.1061	20,769	(8.29)
1405/05/01	0.1132	22,001	(2.29)
1405/04/31	0.1163	22,356	(13.17)
1405/04/30	0.1315	25,047	15.11
1405/04/27	0.1124	21,719	(5.78)
1405/04/26	0.1197	22,696	(1.79)
1405/04/25	0.1212	22,884	(1.97)
1405/04/23	0.124	22,862	(5.36)
1405/04/22	0.1317	23,784	(2.88)
1405/04/21	0.1355	24,368	(0.2)
1405/04/20	0.1357	24,107	(5.11)
1405/04/19	0.1376	24,642	(6.44)
1405/04/18	0.147	26,727	(3.7)
1405/04/17	0.1527	27,835	(4.92)
1405/04/16	0.1629	28,841	0.46
1405/04/15	0.1634	28,625	2.39
1405/04/14	0.1601	27,878	(4.58)
1405/04/13	0.1678	29,076	2.29
1405/04/12	0.1705	29,988	6.48
1405/04/11	0.1602	28,485	0.69
1405/04/10	0.1591	27,979	0.51
1405/04/09	0.1581	27,410	(5.76)
1405/04/08	0.1678	28,729	2.52
1405/04/07	0.1659	28,632	(1.66)
1405/04/06	0.1687	28,369	5.40
1405/04/05	0.1656	27,667	2.56
1405/04/04	0.1616	27,389	4.07
1405/04/03	0.1553	26,424	(5.37)
1405/04/01	0.1864	30,073	(2.14)
1405/03/31	0.1892	30,391	(3.24)
1405/03/30	0.1954	31,660	(0.49)
1405/03/29	0.1971	31,695	(2.49)
1405/03/28	0.2021	31,916	(7.71)
1405/03/27	0.2348	37,329	(2.99)
1405/03/26	0.2407	37,256	6.74
1405/03/25	0.2255	35,951	7.11
1405/03/24	0.2117	36,761	2.11
1405/03/23	0.2073	35,937	(6.76)
1405/03/22	0.215	37,393	(1.1)
1405/03/21	0.2176	38,769	4.01
1405/03/20	0.2092	37,607	(12.73)
1405/03/19	0.2397	42,633	(4.05)
1405/03/18	0.2498	44,646	4.81
1405/03/17	0.2344	41,835	5.68
1405/03/16	0.2218	38,954	1.76
1405/03/15	0.215	37,874	(12.91)
1405/03/14	0.2469	43,136	(18.81)
1405/03/13	0.3038	52,737	1.56
1405/03/12	0.2991	52,049	(13.34)
1405/03/11	0.3452	59,894	19.32
1405/03/10	0.2443	41,866	13.19
1405/03/09	0.2201	37,581	14.47
1405/03/08	0.21	35,949	12.94
1405/03/07	0.1862	32,444	(4.11)
1405/03/06	0.1946	33,581	(1.65)
1405/03/05	0.1979	34,133	1.28
1405/03/04	0.1954	33,614	(8.79)
1405/03/03	0.2203	37,645	24.57
1405/03/02	0.1768	31,472	(12.57)
1405/03/01	0.1865	33,050	(5.4)
1405/02/31	0.1972	35,188	6.11
1405/02/30	0.1858	32,918	9.55
1405/02/29	0.17	30,407	16.46
1405/02/28	0.1465	26,284	(8.75)
1405/02/27	0.146	26,371	7.30
1405/02/26	0.1361	24,414	(13.78)
1405/02/25	0.1607	28,940	(0.14)
1405/02/24	0.1604	28,948	14.61
1405/02/23	0.1405	25,282	(5.7)
1405/02/22	0.149	26,951	(9.44)
1405/02/21	0.1631	29,667	(12.95)
1405/02/20	0.1839	32,648	(4.31)
1405/02/19	0.1922	34,343	10.42
1405/02/18	0.1825	32,638	10.23
1405/02/17	0.1656	29,558	(5.2)
1405/02/16	0.1747	30,868	38.83
1405/02/15	0.1256	22,704	8.92
1405/02/14	0.1153	20,720	1.27
1405/02/13	0.1151	21,627	(0.47)
1405/02/12	0.1157	21,162	(0.78)
1405/02/11	0.1165	20,496	3.56
1405/02/10	0.1125	19,879	(3.34)
1405/02/09	0.1162	20,593	(1.28)
1405/02/08	0.1177	19,602	(9.23)
1405/02/07	0.1298	20,615	3.61
1405/02/06	0.1253	19,525	(1.05)
1405/02/05	0.1266	19,601	(3.83)
1405/02/04	0.1317	20,079	19.03
1405/02/03	0.1106	17,000	3.25
1405/02/02	0.1071	16,377	2.31
1405/02/01	0.1053	16,005	(1.49)
1405/01/31	0.1077	16,330	2.47
1404/12/09	0.1219	21,328	(7.86)
1404/12/08	0.1254	21,029	(2.3)
1404/12/07	0.1283	21,294	(2.8)
1404/12/06	0.132	21,786	6.11
1404/12/05	0.1244	20,688	7.05
1404/12/04	0.1163	19,271	(13.51)
1404/12/03	0.1376	22,841	(8.63)
1404/12/02	0.1505	24,912	4.18
1404/11/30	0.1169	19,408	(12.79)
1404/11/29	0.1341	21,898	6.98
1404/11/28	0.1253	20,296	3.11