Name: اسپل توکن
Creator: حال و هوا

جدول آخرین قیمت
اسپل توکن
(Spell Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00008615	19.87	(0.77)
1405/06/28	0.00008786	20.09	1.49
1405/06/27	0.00008656	19.65	5.46
1405/06/26	0.00008207	18.71	2.25
1405/06/25	0.00008032	18.51	(0.37)
1405/06/24	0.00008024	18.61	(3.84)
1405/06/23	0.0000828	18.97	(1.22)
1405/06/22	0.00008382	19.01	(1.65)
1405/06/21	0.00008523	19.85	4.55
1405/06/20	0.00008152	19.29	0.32
1405/06/19	0.0000814	19.22	(4.93)
1405/06/18	0.00008562	20.12	(0.11)
1405/06/17	0.00008571	19.54	0.41
1405/06/16	0.00008536	19.12	0.08
1405/06/15	0.00008529	19.29	1.15
1405/06/14	0.00008435	19.03	1.21
1405/06/13	0.00008275	18.21	(1.38)
1405/06/12	0.00008396	18.54	4.16
1405/06/11	0.00008061	17.67	(1.19)
1405/06/10	0.00008188	17.49	(0.17)
1405/06/09	0.00008218	17.13	(1.69)
1405/06/08	0.00008381	17.23	1.90
1405/06/07	0.00008225	16.77	(0.95)
1405/06/06	0.00008227	16.67	(3.78)
1405/06/05	0.0000855	17.19	1.51
1405/06/04	0.00008423	16.72	(3.01)
1405/06/03	0.00008684	17.25	(3.18)
1405/06/02	0.00008945	18.01	3.90
1405/06/01	0.0000851	16.89	(2.06)
1405/05/31	0.00008689	16.68	1.42
1405/05/30	0.00008603	16.22	5.58
1405/05/29	0.00008148	15.41	4.34
1405/05/28	0.00007809	14.74	1.48
1405/05/27	0.00007672	14.49	(0.27)
1405/05/26	0.00007648	14.32	(1.9)
1405/05/25	0.00007871	14.63	(0.25)
1405/05/24	0.00007891	14.75	1.52
1405/05/23	0.00007811	14.66	0.05
1405/05/22	0.00007807	14.61	(0.06)
1405/05/21	0.00007812	14.61	(0.04)
1405/05/20	0.00007815	14.72	(0.86)
1405/05/19	0.00007883	14.69	(2.32)
1405/05/18	0.0000804	14.95	2.03
1405/05/17	0.0000788	14.69	0.38
1405/05/16	0.0000779	14.54	(0.89)
1405/05/15	0.0000786	14.84	0.26
1405/05/14	0.0000784	14.75	0.26
1405/05/13	0.0000784	14.91	0.77
1405/05/12	0.0000778	15.01	0.78
1405/05/11	0.000077	14.83	(0.65)
1405/05/10	0.0000774	15.09	0.91
1405/05/09	0.000077	14.95	(2.16)
1405/05/08	0.0000786	15.3	(0.88)
1405/05/07	0.0000781	15.24	(3.22)
1405/05/06	0.0000809	15.51	(0.61)
1405/05/05	0.0000814	15.41	(1.45)
1405/05/04	0.0000829	15.47	1.10
1405/05/03	0.000082	15.56	(0.24)
1405/05/02	0.0000822	15.77	(0.6)
1405/05/01	0.0000822	16.04	(4.2)
1405/04/31	0.0000847	16.43	0.83
1405/04/30	0.000084	16.01	0.60
1405/04/29	0.0000834	15.8	(1.18)
1405/04/28	0.0000855	16.63	(0.35)
1405/04/27	0.0000865	16.76	4.22
1405/04/26	0.0000866	16.66	3.10
1405/04/25	0.000084	15.9	(4.65)
1405/04/24	0.0000881	16.7	(0.68)
1405/04/23	0.0000883	16.19	(1.89)
1405/04/22	0.0000898	16.22	0.79
1405/04/21	0.0000905	16.25	(1.31)
1405/04/20	0.00009162	16.28	1.00
1405/04/19	0.00008986	16.1	(2.46)
1405/04/18	0.00009212	16.75	(4.21)
1405/04/17	0.00009625	17.55	(9.84)
1405/04/16	0.00011	19.4	23.06
1405/04/15	0.00008942	15.66	(1.49)
1405/04/14	0.00009113	15.87	(0.93)
1405/04/13	0.00009198	15.94	0.63
1405/04/12	0.00009171	16.13	1.79
1405/04/11	0.00009012	16.03	1.46
1405/04/10	0.00008882	15.62	(0.69)
1405/04/09	0.00008944	15.51	(5.86)
1405/04/08	0.000095	16.27	(1.53)
1405/04/07	0.00009694	16.73	(2.95)
1405/04/06	0.00009991	16.8	(0.33)
1405/04/05	0.000102	17.06	1.51
1405/04/04	0.000101	17.05	(5.31)
1405/04/03	0.000106	18.07	(4.13)
1405/04/01	0.000117	18.91	(3.69)
1405/03/31	0.000121	19.46	0.03
1405/03/30	0.000121	19.64	(2.03)
1405/03/29	0.000124	19.93	(2.97)
1405/03/28	0.000128	20.18	(3.03)
1405/03/27	0.000133	21.15	3.96
1405/03/26	0.000134	20.69	(0.32)
1405/03/25	0.000134	21.37	(16.47)
1405/03/24	0.000123	21.43	0.38
1405/03/23	0.000123	21.31	(0.13)
1405/03/22	0.000122	21.24	(1.82)
1405/03/21	0.000124	22.18	4.05
1405/03/20	0.00012	21.51	(2.43)
1405/03/19	0.000123	21.81	(3.25)
1405/03/18	0.000127	22.65	4.22
1405/03/17	0.000123	22	1.15
1405/03/16	0.000122	21.38	(4.03)
1405/03/15	0.000125	22	(8.33)
1405/03/14	0.000136	23.82	(4.31)
1405/03/13	0.000142	24.63	(2.01)
1405/03/12	0.000145	25.23	(3.77)
1405/03/11	0.000151	26.15	(0.69)
1405/03/10	0.000153	26.19	(0.63)
1405/03/09	0.000152	25.92	2.28
1405/03/08	0.000149	25.58	1.12
1405/03/07	0.000148	25.77	(3.71)
1405/03/06	0.000154	26.51	1.05
1405/03/05	0.000152	26.22	(2.9)
1405/03/04	0.000157	26.94	1.52
1405/03/03	0.000156	26.61	0.91
1405/03/02	0.000154	27.46	(4.26)
1405/03/01	0.000157	27.9	(2.53)
1405/02/31	0.000162	28.83	0.03
1405/02/30	0.000161	28.61	2.31
1405/02/29	0.000158	28.21	(1.15)
1405/02/28	0.00016	28.66	(0.85)
1405/02/27	0.000162	29.27	0.49
1405/02/26	0.000161	28.94	(2.01)
1405/02/25	0.000168	30.24	(2.91)
1405/02/24	0.000173	31.2	1.14
1405/02/23	0.000171	30.73	(4.61)
1405/02/22	0.000179	32.37	(2.09)
1405/02/21	0.00018	32.72	1.16
1405/02/20	0.000179	31.73	1.38
1405/02/19	0.000176	31.5	2.31
1405/02/18	0.000175	31.21	0.94
1405/02/17	0.000173	30.87	0.61
1405/02/16	0.000172	30.37	1.07
1405/02/15	0.00017	30.73	1.46
1405/02/14	0.000168	30.12	(0.43)
1405/02/13	0.000172	32.3	3.14
1405/02/12	0.000167	30.5	(1.75)
1405/02/11	0.000167	29.4	0.51
1405/02/10	0.000166	29.41	(1.36)
1405/02/09	0.000169	29.91	(2.51)
1405/02/08	0.000173	28.84	(6.36)
1405/02/07	0.000183	29.04	9.79
1405/02/06	0.000166	25.91	1.22
1405/02/05	0.000164	25.42	(1.03)
1405/02/04	0.000166	25.29	0.71
1405/02/03	0.000165	25.3	(0.78)
1405/02/02	0.000166	25.39	0.99
1405/02/01	0.000166	25.21	0.78
1405/01/31	0.000165	25.07	0.17
1405/01/30	0.000165	25.05	(2.19)
1405/01/29	0.000172	25.88	3.36
1405/01/28	0.000171	25.71	2.40
1405/01/27	0.000167	25.43	4.18
1405/01/26	0.00016	24.63	1.39
1405/01/25	0.000158	24.5	(0.25)
1405/01/24	0.000158	24.98	0.70
1405/01/23	0.000158	24.92	(0.51)
1405/01/22	0.000158	24.12	(1.19)
1405/01/21	0.00016	24.61	(0.37)
1405/01/20	0.000161	25.06	(0.19)
1405/01/19	0.000161	25.08	2.67
1405/01/18	0.000157	24.89	(1.63)
1405/01/17	0.00016	25.06	2.31
1405/01/16	0.000157	24.85	(0.82)
1405/01/15	0.000159	25.06	(0.38)
1405/01/14	0.000161	25.43	1.26
1405/01/13	0.000159	25.32	(3.41)
1405/01/12	0.000164	25.72	(0.3)
1405/01/11	0.000165	25.86	0.73
1405/01/10	0.000164	25.62	0.80
1405/01/09	0.000161	25.26	(1.65)
1405/01/08	0.000164	25.58	0.49
1405/01/07	0.000164	25.58	(2.62)
1405/01/06	0.000168	26.54	(2.04)
1405/01/05	0.000172	26.69	0.70
1405/01/04	0.00017	26.5	(0.82)
1405/01/03	0.000172	26.94	3.00
1405/01/02	0.000171	27.06	(3.6)
1405/01/01	0.000178	27.7	2.90
1404/12/29	0.000172	26.89	(1.43)
1404/12/28	0.000174	27.05	0.29
1404/12/27	0.000174	26.58	(5.95)
1404/12/26	0.000185	27.12	2.72
1404/12/25	0.00018	25.83	1.98
1404/12/24	0.000176	25.42	2.09
1404/12/23	0.000172	25.08	(3.69)
1404/12/22	0.000175	25.02	0.40
1404/12/21	0.000175	24.96	0.23
1404/12/20	0.000174	24.98	1.34
1404/12/19	0.000172	25.02	(0.23)
1404/12/18	0.000172	25.87	1.06
1404/12/17	0.000171	25.77	(0.23)
1404/12/16	0.000171	26.35	(0.46)
1404/12/15	0.000174	27.06	(0.23)
1404/12/14	0.000174	27.19	(1.69)
1404/12/13	0.000177	27.48	3.81
1404/12/12	0.000171	26.86	(2.01)
1404/12/11	0.000174	27.3	2.78
1404/12/10	0.000175	27.59	4.36
1404/12/09	0.000169	28.45	(9.15)
1404/12/08	0.000179	29.99	(2.04)
1404/12/07	0.000183	30.29	(2.67)
1404/12/06	0.000188	30.95	3.67
1404/12/05	0.000181	30.08	4.34
1404/12/04	0.000173	28.74	(5.16)
1404/12/03	0.000183	30.37	(3.05)
1404/12/02	0.000187	30.98	(0.79)
1404/11/30	0.000183	30.32	(3.64)
1404/11/29	0.00019	30.97	(1.35)
1404/11/28	0.000192	31.12	(1.61)