(UGOLD Inc.):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 4,431 | 1,043,273,694 | 0.0 |
| 1405/06/20 | 4,431 | 1,044,394,746 | 0.0 |
| 1405/06/19 | 4,431 | 1,046,255,780 | 0.0 |
| 1405/06/18 | 4,431 | 1,009,978,904 | 0.0 |
| 1405/06/16 | 4,432 | 1,005,444,041 | (0.08) |
| 1405/06/13 | 4,433 | 971,862,557 | 0.74 |
| 1405/06/12 | 4,398 | 970,015,359 | 1.39 |
| 1405/06/11 | 4,338 | 950,945,436 | (2.05) |
| 1405/06/09 | 4,429 | 924,351,403 | (0.69) |
| 1405/06/02 | 4,641 | 936,771,025 | 0.79 |
| 1405/05/24 | 4,373 | 817,598,795 | (0.3) |
| 1405/05/22 | 4,411 | 826,294,095 | 0.38 |
| 1405/05/21 | 4,395 | 825,227,120 | 0.95 |
| 1405/05/19 | 4,380 | 815,946,859 | (18.06) |
| 1405/05/14 | 4,066 | 765,072,844 | 0.0 |
| 1405/05/12 | 4,066 | 781,646,575 | (1.21) |
| 1405/05/08 | 4,078 | 789,334,608 | 0.01 |
| 1405/04/31 | 4,123 | 797,463,684 | 1.35 |
| 1405/04/30 | 4,070 | 777,450,254 | 1.75 |
| 1405/04/29 | 3,987 | 766,792,725 | (0.53) |
| 1405/04/27 | 4,008 | 776,785,951 | 0.45 |
| 1405/04/25 | 4,047 | 766,782,181 | 0.06 |
| 1405/04/24 | 4,051 | 763,992,110 | 0.20 |
