Name: منگو نتورک
Creator: حال و هوا

جدول آخرین قیمت
منگو نتورک
(Mango Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005878	1,356	2.15
1405/06/28	0.005824	1,332	1.40
1405/06/27	0.005744	1,304	0.30
1405/06/26	0.005727	1,306	2.12
1405/06/25	0.005608	1,293	4.95
1405/06/23	0.005434	1,269	(1.28)
1405/06/21	0.005532	1,300	(2.73)
1405/06/20	0.005676	1,336	(5.16)
1405/06/18	0.006064	1,436	0.28
1405/06/18	0.006063	1,424	0.61
1405/06/17	0.006053	1,379	(0.87)
1405/06/16	0.006105	1,367	(2.07)
1405/06/15	0.006261	1,437	(0.06)
1405/06/13	0.006275	1,391	(1.1)
1405/06/12	0.006295	1,390	(1.2)
1405/06/11	0.00644	1,407	(1.21)
1405/06/10	0.006435	1,374	(0.75)
1405/06/08	0.006673	1,380	(3.71)
1405/06/08	0.0069	1,418	(0.42)
1405/06/06	0.006959	1,411	(1.96)
1405/06/04	0.007052	1,397	0.83
1405/06/01	0.006968	1,378	(0.31)
1405/05/30	0.006902	1,307	(0.35)
1405/05/27	0.00695	1,315	(0.44)
1405/05/27	0.006977	1,310	(0.12)
1405/05/26	0.006979	1,301	(0.68)
1405/05/23	0.007009	1,318	0.22
1405/05/21	0.007281	1,367	(3.61)
1405/05/19	0.007991	1,484	(0.13)
1405/05/18	0.007999	1,487	(2.55)
1405/05/16	0.008268	1,556	(7.72)
1405/05/13	0.008996	1,710	(0.84)
1405/05/13	0.009001	1,711	(0.74)
1405/05/11	0.009177	1,766	(1.57)
1405/05/09	0.009443	1,837	0.58
1405/05/09	0.009293	1,805	(1.46)
1405/05/07	0.009453	1,834	(0.83)
1405/05/07	0.009488	1,847	(0.55)
1405/05/05	0.009642	1,829	(0.31)
1405/05/02	0.009714	1,882	(0.22)
1405/05/01	0.009742	1,905	(1.3)
1405/04/31	0.009885	1,913	(0.52)
1405/04/31	0.009911	1,906	2.01
1405/04/30	0.009713	1,845	(2.13)
1405/04/26	0.009792	1,858	(1.5)
1405/04/25	0.009846	1,861	(1.83)
1405/04/23	0.01	1,844	0.13
1405/04/21	0.009997	1,798	0.06
1405/04/20	0.009998	1,777	(0.08)
1405/04/19	0.009996	1,791	0.13
1405/04/18	0.009984	1,815	(0.2)
1405/04/17	0.01	1,824	0.16
1405/04/16	0.009994	1,770	1.57
1405/04/15	0.009797	1,716	(1.91)
1405/04/14	0.009999	1,741	0.45
1405/04/13	0.009954	1,725	(0.06)
1405/04/12	0.009943	1,748	0.24
1405/04/11	0.009921	1,764	0.03
1405/04/10	0.009918	1,745	1.15
1405/04/09	0.009805	1,700	(0.81)
1405/04/08	0.009886	1,693	(0.07)
1405/04/07	0.009933	1,714	0.01
1405/04/06	0.009933	1,670	(0.45)
1405/04/05	0.00998	1,668	0.04
1405/04/04	0.009977	1,691	0.03
1405/04/03	0.009974	1,698	(0.18)
1405/04/01	0.009987	1,611	5.67
1405/03/31	0.009632	1,547	(3.62)
1405/03/30	0.009994	1,619	0.80
1405/03/29	0.00989	1,590	(1.13)
1405/03/28	0.01	1,580	(0.06)
1405/03/27	0.01	1,596	(1.03)
1405/03/26	0.0101	1,570	(0.3)
1405/03/25	0.0102	1,622	1.78
1405/03/24	0.01	1,745	0.50
1405/03/23	0.01	1,736	(0.16)
1405/03/22	0.01	1,742	(0.2)
1405/03/21	0.01	1,789	0.35
1405/03/20	0.01	1,798	1.67
1405/03/19	0.009837	1,750	(1.86)
1405/03/18	0.01	1,791	0.18
1405/03/17	0.01	1,786	0.10
1405/03/16	0.009999	1,756	(0.23)
1405/03/15	0.009995	1,761	(8.18)
1405/03/14	0.0109	1,901	(3.05)
1405/03/13	0.0112	1,948	(10.19)
1405/03/12	0.0125	2,174	(9.68)
1405/03/11	0.0138	2,401	(5.13)
1405/03/10	0.0148	2,537	(1.54)
1405/03/09	0.015	2,554	(0.27)
1405/03/08	0.015	2,564	(0.31)
1405/03/07	0.015	2,619	0.30
1405/03/06	0.015	2,587	(0.11)
1405/03/05	0.015	2,589	(0.03)
1405/03/04	0.015	2,583	(0.15)
1405/03/03	0.0151	2,576	(0.39)
1405/03/02	0.0151	2,693	0.10
1405/03/01	0.0151	2,669	(0.42)
1405/02/31	0.0151	2,700	(0.78)
1405/02/30	0.0152	2,701	(0.2)
1405/02/29	0.0153	2,733	1.42
1405/02/28	0.0151	2,703	(0.12)
1405/02/27	0.0151	2,722	(0.03)
1405/02/26	0.0151	2,705	(0.22)
1405/02/25	0.0151	2,715	(1.22)
1405/02/24	0.0153	2,754	0.93
1405/02/23	0.0151	2,721	(0.08)
1405/02/22	0.0151	2,737	(0.91)
1405/02/21	0.0151	2,748	(0.78)
1405/02/20	0.0152	2,689	0.69
1405/02/19	0.0151	2,689	(0.12)
1405/02/18	0.0151	2,701	(1.16)
1405/02/17	0.0153	2,728	(3.71)
1405/02/16	0.0159	2,804	(1.35)
1405/02/15	0.0161	2,913	0.83
1405/02/14	0.016	2,873	0.54
1405/02/13	0.016	3,005	(0.12)
1405/02/12	0.016	2,930	(0.73)
1405/02/11	0.0161	2,833	(0.21)
1405/02/10	0.0161	2,851	0.68
1405/02/09	0.016	2,842	(2.49)
1405/02/08	0.0165	2,740	(2.68)
1405/02/07	0.0169	2,685	(0.52)
1405/02/06	0.017	2,651	(0.03)
1405/02/05	0.017	2,635	0.67
1405/02/04	0.0169	2,580	(2.88)
1405/02/03	0.0174	2,674	(0.53)
1405/02/02	0.0175	2,677	0.67
1405/02/01	0.0176	2,670	2.56
1405/01/31	0.0172	2,613	2.01
1404/12/09	0.0204	3,573	(2.47)
1404/12/08	0.021	3,513	3.11
1404/12/07	0.0203	3,371	(0.2)
1404/12/06	0.0204	3,359	2.66
1404/12/05	0.0198	3,297	0.31
1404/12/04	0.0198	3,277	0.81
1404/12/03	0.02	3,317	7.32
1404/12/02	0.0185	3,062	(2.7)
1404/11/30	0.0187	3,097	(4.14)
1404/11/29	0.0195	3,180	(5.47)
1404/11/28	0.0206	3,339	(2.62)