(SK Hynix Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 187.94 | 43,226,110 | 0.63 |
| 1405/06/29 | 186.79 | 42,961,155 | (0.16) |
| 1405/06/28 | 187.09 | 42,779,811 | (0.33) |
| 1405/06/27 | 187.69 | 42,606,532 | 2.48 |
| 1405/06/26 | 183.16 | 41,759,890 | 4.36 |
| 1405/06/25 | 175.55 | 40,463,794 | 0.66 |
| 1405/06/24 | 173.59 | 40,077,070 | (1.75) |
| 1405/06/23 | 176.2 | 40,499,218 | (2.55) |
| 1405/06/22 | 180.8 | 42,254,226 | (3.19) |
| 1405/06/21 | 189.99 | 44,257,981 | (0.12) |
| 1405/06/20 | 189.93 | 44,862,416 | 0.60 |
| 1405/06/19 | 190.3 | 44,931,352 | (3.79) |
| 1405/06/18 | 197.74 | 46,462,375 | 5.76 |
| 1405/06/17 | 185.28 | 42,436,531 | 1.99 |
| 1405/06/16 | 181.67 | 40,683,361 | 2.70 |
| 1405/06/15 | 176.83 | 39,994,879 | 0.46 |
| 1405/06/14 | 176.03 | 39,605,694 | 1.06 |
| 1405/06/13 | 174.31 | 38,355,347 | 6.32 |
| 1405/06/12 | 163.12 | 36,022,116 | (0.64) |
| 1405/06/11 | 164.17 | 35,987,049 | 2.55 |
| 1405/06/10 | 160.42 | 34,266,373 | (2.3) |
| 1405/06/09 | 164.29 | 34,234,509 | 0.75 |
| 1405/06/08 | 163.45 | 33,600,915 | 0.98 |
| 1405/06/07 | 161.87 | 32,994,610 | 1.07 |
| 1405/06/06 | 160.77 | 32,580,838 | (0.16) |
| 1405/06/05 | 161.1 | 32,391,037 | 1.71 |
| 1405/06/04 | 158.3 | 31,487,232 | (0.63) |
| 1405/06/03 | 159.34 | 31,682,118 | 2.44 |
| 1405/06/02 | 155.56 | 31,321,975 | (7.7) |
| 1405/06/01 | 165.74 | 32,907,458 | 1.31 |
| 1405/05/31 | 163.49 | 31,384,845 | (1.75) |
| 1405/05/30 | 163.36 | 30,800,380 | 0.27 |
| 1405/05/29 | 163.33 | 30,896,483 | 4.48 |
| 1405/05/28 | 157.13 | 29,655,459 | 1.02 |
| 1405/05/27 | 155.83 | 29,427,405 | (9.89) |
| 1405/05/26 | 171.53 | 32,130,699 | 2.25 |
| 1405/05/25 | 167.32 | 31,121,520 | 0.31 |
| 1405/05/24 | 166.84 | 31,174,555 | (1.52) |
| 1405/05/23 | 166.05 | 31,156,792 | 0.13 |
| 1405/05/22 | 165.93 | 31,055,625 | 7.87 |
| 1405/05/21 | 153.73 | 28,756,015 | 8.84 |
| 1405/05/20 | 141.2 | 26,588,826 | 4.35 |
| 1405/05/19 | 135.45 | 25,248,422 | (3.4) |
| 1405/05/18 | 139.18 | 25,875,511 | 0.29 |
| 1405/05/17 | 138.85 | 25,884,556 | (0.29) |
| 1405/05/16 | 137.98 | 25,756,424 | (3.54) |
| 1405/05/15 | 142.92 | 26,978,795 | (4.79) |
| 1405/05/14 | 148.22 | 27,877,528 | (4.36) |
| 1405/05/13 | 153.96 | 29,277,582 | 7.94 |
| 1405/05/12 | 142.62 | 27,515,155 | (4.41) |
| 1405/05/11 | 146.17 | 28,174,560 | 0.05 |
| 1405/05/10 | 144.96 | 28,264,591 | (7.53) |
| 1405/05/09 | 143.99 | 27,950,149 | (3.32) |
| 1405/05/08 | 123.22 | 24,008,711 | 3.17 |
| 1405/05/07 | 128.39 | 25,031,717 | (2.38) |
| 1405/05/06 | 131.25 | 25,166,531 | (8.37) |
| 1405/05/05 | 143.24 | 27,115,475 | (11.25) |
| 1405/05/04 | 161.84 | 30,196,593 | 2.10 |
| 1405/05/03 | 158.52 | 30,078,853 | 0.60 |
| 1405/05/02 | 155.24 | 29,789,935 | (9.55) |
| 1405/05/01 | 169.47 | 33,065,970 | 1.89 |
| 1405/04/31 | 166.37 | 32,280,272 | (2.99) |
| 1405/04/30 | 171.62 | 32,733,083 | 5.99 |
| 1405/04/26 | 154.29 | 29,251,970 | (9.17) |
| 1405/04/25 | 162.92 | 30,750,902 | (9.93) |
