(SK Hynix Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 187.72 | 43,176,292 | 0.25 |
| 1405/06/29 | 186.76 | 42,955,094 | (0.08) |
| 1405/06/28 | 186.91 | 42,737,659 | (0.42) |
| 1405/06/27 | 187.7 | 42,607,656 | 2.38 |
| 1405/06/26 | 183.11 | 41,744,069 | 4.49 |
| 1405/06/25 | 175.4 | 40,427,845 | 0.49 |
| 1405/06/24 | 179.19 | 41,336,259 | (1.56) |
| 1405/06/23 | 179.38 | 41,893,350 | (4.34) |
| 1405/06/21 | 189.86 | 44,609,354 | (2.15) |
| 1405/06/19 | 194.04 | 45,679,385 | 2.66 |
| 1405/06/18 | 189.08 | 43,233,611 | 1.69 |
| 1405/06/17 | 188.19 | 42,717,313 | 4.46 |
| 1405/06/16 | 181.37 | 40,528,888 | 3.27 |
| 1405/06/15 | 176.02 | 39,760,502 | 0.43 |
| 1405/06/13 | 172.05 | 37,866,077 | 6.18 |
| 1405/06/12 | 163.19 | 35,617,324 | 2.56 |
| 1405/06/11 | 162.03 | 35,448,355 | 0.36 |
| 1405/06/10 | 160.91 | 34,357,021 | (1.73) |
| 1405/06/08 | 159.59 | 33,011,235 | (2.28) |
| 1405/06/06 | 161.1 | 32,287,893 | (0.27) |
| 1405/06/04 | 158.43 | 31,320,993 | (0.19) |
| 1405/06/01 | 168.67 | 33,359,499 | 3.15 |
| 1405/05/30 | 167.25 | 31,661,169 | 4.32 |
| 1405/05/27 | 154.44 | 29,210,145 | (10.03) |
| 1405/05/27 | 164.15 | 30,814,333 | (5.27) |
| 1405/05/26 | 177.41 | 33,019,201 | 6.20 |
| 1405/05/24 | 166.44 | 31,118,664 | (1.72) |
| 1405/05/23 | 163.62 | 30,756,797 | 4.83 |
| 1405/05/22 | 156.11 | 29,254,891 | 7.15 |
| 1405/05/20 | 141.15 | 26,521,602 | 4.65 |
| 1405/05/20 | 138.71 | 26,058,272 | 1.60 |
| 1405/05/19 | 135.2 | 25,106,885 | (2.69) |
| 1405/05/18 | 138.93 | 25,835,335 | 0.10 |
| 1405/05/15 | 143.89 | 27,130,147 | (2.9) |
| 1405/05/15 | 144.2 | 27,143,947 | (6.71) |
| 1405/05/13 | 151.62 | 28,808,021 | 6.21 |
| 1405/05/13 | 152.37 | 28,965,538 | 6.73 |
| 1405/05/11 | 148.77 | 28,578,398 | 3.32 |
| 1405/05/08 | 154.6 | 30,015,776 | 22.16 |
| 1405/05/07 | 127.33 | 24,792,425 | (6.89) |
| 1405/05/05 | 159.7 | 30,299,947 | 0.23 |
| 1405/05/01 | 170.68 | 33,381,933 | 1.60 |
| 1405/05/01 | 168.31 | 32,829,293 | 0.85 |
| 1405/04/31 | 163.23 | 31,352,916 | 2.23 |
| 1405/04/30 | 158.77 | 30,187,993 | 1.17 |
| 1405/04/26 | 154.24 | 29,158,937 | (9.0) |
| 1405/04/25 | 163.17 | 30,794,710 | (9.71) |
