Name: بایننس کوین
Creator: حال و هوا

جدول آخرین قیمت
بایننس کوین
(Binance Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	733.99	167,496,793	1.95
1405/06/26	728.21	165,672,323	1.49
1405/06/25	716.5	164,631,045	(0.53)
1405/06/24	721.1	166,505,596	(0.66)
1405/06/23	726.87	166,523,013	0.68
1405/06/22	722.4	163,806,555	(0.8)
1405/06/21	728.21	169,636,328	0.71
1405/06/20	724.1	171,346,679	1.49
1405/06/19	713.42	168,400,850	(3.58)
1405/06/18	740.04	173,888,711	(1.32)
1405/06/17	749.97	170,997,228	1.42
1405/06/16	739.46	165,596,222	(1.39)
1405/06/15	750.13	169,661,484	(3.28)
1405/06/14	775.33	174,445,628	7.77
1405/06/13	719.43	158,285,464	(0.41)
1405/06/12	721.74	159,384,057	5.03
1405/06/11	687.16	150,630,519	1.10
1405/06/10	679.3	145,104,734	(1.76)
1405/06/09	691.54	144,102,686	(1.2)
1405/06/08	699.75	143,846,660	1.64
1405/06/07	688.4	140,366,825	(2.29)
1405/06/06	688.96	139,616,515	(2.94)
1405/06/05	709.87	142,730,239	1.40
1405/06/04	699.57	139,151,608	0.28
1405/06/03	697.67	138,724,360	(0.57)
1405/06/02	701.46	141,241,661	0.43
1405/06/01	698.55	138,693,441	0.77
1405/05/31	694.23	133,267,833	2.24
1405/05/30	672.49	126,789,087	3.34
1405/05/29	650.46	123,039,729	5.52
1405/05/28	616.74	116,397,763	2.38
1405/05/27	603.15	113,896,603	(0.46)
1405/05/26	604.61	113,256,718	(0.12)
1405/05/25	606.96	112,894,838	(0.33)
1405/05/24	608.94	113,782,740	0.93
1405/05/23	606.23	113,749,495	(0.47)
1405/05/22	609.15	114,009,736	(0.13)
1405/05/21	609.98	114,100,836	(0.27)
1405/05/20	612.3	115,293,641	1.93
1405/05/19	600.11	111,863,146	(1.2)
1405/05/18	606.45	112,747,438	1.35
1405/05/17	596.37	111,176,428	0.70
1405/05/16	592.99	110,695,648	0.44
1405/05/15	590.17	111,403,506	(1.47)
1405/05/14	598.54	112,578,554	0.89
1405/05/13	593.32	112,826,458	0.34
1405/05/12	591.37	114,094,928	0.51
1405/05/11	581.57	112,098,494	0.48
1405/05/10	577.91	112,681,769	(2.25)
1405/05/09	587.97	114,127,615	(1.01)
1405/05/08	571.34	111,289,878	0.64
1405/05/07	568.73	110,879,326	0.21
1405/05/06	570.72	109,432,850	(0.71)
1405/05/05	575.6	108,961,656	0.42
1405/05/04	571.3	106,594,868	0.55
1405/05/03	568.4	107,852,763	1.94
1405/05/02	564.8	108,382,701	(0.44)
1405/05/01	565.57	110,351,234	(0.71)
1405/04/31	569.93	110,580,914	(0.46)
1405/04/30	572.47	109,284,472	0.23
1405/04/29	571.36	108,255,780	0.58
1405/04/28	568.4	110,565,168	(0.21)
1405/04/27	569.7	110,342,914	1.79
1405/04/26	567.02	109,081,070	(1.36)
1405/04/25	574.88	108,805,187	(0.84)
1405/04/24	580.87	109,925,199	0.15
1405/04/23	581	106,711,689	1.84
1405/04/22	569.09	102,745,131	(1.83)
1405/04/21	580.9	104,280,844	(0.15)
1405/04/20	580.71	103,198,272	0.91
1405/04/19	575.35	103,064,010	1.02
1405/04/18	569.48	103,514,696	0.45
1405/04/17	566.9	103,348,776	(2.65)
1405/04/16	583.89	103,394,132	(0.22)
1405/04/15	583.62	102,217,704	(0.95)
1405/04/14	584.85	101,824,262	2.17
1405/04/13	572.4	99,183,812	1.11
1405/04/12	569.66	100,172,231	2.11
1405/04/11	558.05	99,253,281	1.38
1405/04/10	550.47	96,831,357	0.76
1405/04/09	546.37	94,729,464	(2.61)
1405/04/08	560.96	96,068,285	2.02
1405/04/07	554.97	95,773,654	(1.49)
1405/04/06	563.35	94,723,095	0.52
1405/04/05	566	94,589,024	1.92
1405/04/04	555.49	94,174,360	(0.76)
1405/04/03	559.04	95,147,112	(2.9)
1405/04/01	592.99	95,648,805	0.51
1405/03/31	587.28	94,321,410	0.59
1405/03/30	583.85	94,604,669	1.24
1405/03/29	579.53	93,186,635	0.08
1405/03/28	579.32	91,494,529	(3.14)
1405/03/27	598.02	93,769,466	(1.38)
1405/03/26	606.23	93,838,691	(2.3)
1405/03/25	620.54	98,934,401	2.96
1405/03/24	611.04	106,116,674	0.41
1405/03/23	608.58	105,506,364	0.71
1405/03/22	603.54	104,945,130	0.06
1405/03/21	603.12	107,471,617	2.80
1405/03/20	586.72	105,473,413	(1.64)
1405/03/19	596.52	106,102,039	(1.79)
1405/03/18	607.41	108,550,707	2.92
1405/03/17	588.97	105,095,928	2.44
1405/03/16	576.42	101,859,021	(0.6)
1405/03/15	568.11	100,069,163	(5.87)
1405/03/14	603.75	105,480,881	(3.16)
1405/03/13	622.26	108,017,490	(5.94)
1405/03/12	661.52	115,104,577	(5.0)
1405/03/11	696.21	120,800,864	(1.79)
1405/03/10	733.19	125,658,304	10.17
1405/03/09	673.58	115,002,202	6.16
1405/03/08	641.25	109,776,240	0.44
1405/03/07	638.87	111,288,382	(2.2)
1405/03/06	652.95	112,676,348	(0.52)
1405/03/05	656.38	113,226,848	(0.82)
1405/03/04	661.87	113,872,363	1.03
1405/03/03	657.5	112,367,352	2.38
1405/03/02	642.15	114,294,091	(3.07)
1405/03/01	652.86	115,671,135	(0.61)
1405/02/31	656.79	117,204,176	1.06
1405/02/30	649.74	115,091,566	1.55
1405/02/29	639.62	114,410,481	(0.71)
1405/02/28	644.46	115,650,824	(1.54)
1405/02/27	653.41	117,994,972	0.14
1405/02/26	652.47	117,051,531	(3.06)
1405/02/25	672.84	121,170,890	(1.02)
1405/02/24	679.99	122,703,025	1.30
1405/02/23	679.7	122,346,558	3.23
1405/02/22	664.15	120,151,507	0.11
1405/02/21	654.72	119,099,970	0.93
1405/02/20	650.83	115,511,967	0.25
1405/02/19	649.17	115,981,845	1.69
1405/02/18	647.29	115,730,632	0.45
1405/02/17	644.38	115,011,650	(1.01)
1405/02/16	650.94	115,021,211	2.99
1405/02/15	632.1	114,230,388	1.18
1405/02/14	624.73	112,263,243	0.94
1405/02/13	618.72	116,220,964	0.32
1405/02/12	616.76	112,826,238	(0.87)
1405/02/11	618.96	108,903,546	0.15
1405/02/10	618.01	109,183,015	0.74
1405/02/09	613.54	108,882,265	(1.67)
1405/02/08	623.93	103,910,427	(0.02)
1405/02/07	624.04	99,097,253	(1.9)
1405/02/06	635.24	98,990,852	0.96
1405/02/05	637.94	97,617,359	0.41
1405/02/04	637.53	97,232,577	(0.02)
1405/02/03	637.7	98,011,195	(0.69)
1405/02/02	642.37	98,250,194	2.59
1405/02/01	629.99	96,472,842	0.06
1405/01/31	630.58	95,768,181	1.33
1405/01/30	625.2	94,811,580	(1.33)
1405/01/29	636.9	95,726,070	0.94
1405/01/28	641.8	96,590,900	0.98
1405/01/27	636.4	97,016,634	2.04
1405/01/26	623.6	95,943,354	1.53
1405/01/25	614.3	95,299,431	1.04
1405/01/24	608	95,938,752	2.70
1405/01/23	591.1	93,472,416	(2.28)
1405/01/22	604.8	92,143,094	0.43
1405/01/21	609.3	93,478,806	0.15
1405/01/20	608.4	94,691,984	0.65
1405/01/19	604.6	93,999,580	(0.68)
1405/01/18	608.77	96,525,962	0.30
1405/01/17	607.06	95,369,126	2.60
1405/01/16	589.21	93,159,993	(0.18)
1405/01/15	590.29	93,330,752	0.70
1405/01/14	589.02	93,331,986	0.81
1405/01/13	584.11	93,263,675	(4.61)
1405/01/12	611.96	95,848,235	(0.82)
1405/01/11	617.35	96,857,894	1.16
1405/01/10	610.28	95,564,355	(0.01)
1405/01/09	610.27	95,672,638	(0.93)
1405/01/08	615.83	96,158,775	1.29
1405/01/07	610.61	95,416,972	(3.16)
1405/01/06	630.51	99,620,580	(2.19)
1405/01/05	644.66	100,323,923	2.27
1405/01/04	630.33	98,070,523	(1.18)
1405/01/03	637.88	100,074,442	1.54
1405/01/02	630.21	99,609,732	(2.16)
1405/01/01	644.19	100,538,089	0.93
1404/12/29	640.51	100,266,076	0.08
1404/12/28	639.91	99,303,793	(0.94)
1404/12/27	646	98,789,550	(3.78)
1404/12/26	671.37	98,511,463	(0.68)
1404/12/25	676	97,065,488	2.35
1404/12/24	659.31	95,263,043	0.86
1404/12/23	653.72	95,139,794	(2.99)
1404/12/22	657.35	93,864,321	1.06
1404/12/21	650.45	93,044,921	(0.22)
1404/12/20	652.01	93,544,527	1.52
1404/12/19	642.22	93,487,965	0.62
1404/12/18	638.34	95,849,304	3.32
1404/12/17	616.87	92,948,738	(1.57)
1404/12/16	626.69	96,357,348	(1.23)
1404/12/15	630.3	98,288,982	(3.01)
1404/12/14	649.64	101,524,440	(1.79)
1404/12/13	661.59	102,726,402	4.81
1404/12/12	631.25	99,453,438	(0.45)
1404/12/11	633.85	99,439,022	2.75
1404/12/10	620.62	97,895,358	4.06
1404/12/09	591.43	99,697,355	(5.71)
1404/12/08	610.75	102,420,634	(2.25)
1404/12/07	624.8	103,660,753	(1.07)
1404/12/06	631.6	104,213,968	7.32
1404/12/05	588.54	97,852,417	(0.61)
1404/12/04	592.15	98,153,641	(3.19)
1404/12/03	621.03	103,092,115	(1.44)
1404/12/02	624.63	103,365,943	0.90
1404/11/30	599.25	99,470,233	(2.66)
1404/11/29	615.78	100,589,149	(0.24)
1404/11/28	617.2	99,968,612	1.10