دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Nerve Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.001455 334.66 0.0
1405/06/29 0.001455 334.66 (0.84)
1405/06/28 0.001467 335.49 4.21
1405/06/27 0.001408 319.61 11.88
1405/06/26 0.001258 286.93 5.86
1405/06/25 0.001189 274.03 (1.71)
1405/06/23 0.001303 303.89 (10.27)
1405/06/21 0.001491 350.36 2.19
1405/06/20 0.001459 343.13 10.27
1405/06/19 0.001419 334.82 (8.03)
1405/06/18 0.001549 360.33 7.98
1405/06/17 0.001435 326.86 7.53
1405/06/16 0.001322 299.38 (1.4)
1405/06/15 0.001295 292.53 3.31
1405/06/13 0.001254 274.89 (2.12)
1405/06/13 0.001281 283.9 3.69
1405/06/11 0.001279 279.42 (4.48)
1405/06/09 0.001262 263.52 8.17
1405/06/08 0.001167 241.27 9.97
1405/06/06 0.001166 233.76 (3.63)
1405/06/04 0.001176 232.79 (1.98)
1405/06/02 0.001162 234.5 2.19
1405/06/01 0.001137 224.82 8.10
1405/05/27 0.000838 158.53 0.73
1405/05/27 0.000854 160.33 8.21
1405/05/26 0.00079 147.06 6.38
1405/05/24 0.000703 131.52 (4.42)
1405/05/21 0.000805 151.22 (1.26)
1405/05/18 0.000962 178.89 (15.09)
1405/05/18 0.001038 193.04 (3.0)
1405/05/15 0.000656 123.78 8.59
1405/05/14 0.000604 113.76 2.46
1405/05/13 0.000594 112.98 (8.55)
1405/05/13 0.000594 112.98 (8.49)
1405/05/11 0.000626 120.26 22.78
1405/05/10 0.000498 97.13 (39.9)
1405/05/07 0.001015 197.59 (0.39)
1405/05/05 0.001085 205.78 21.45
1405/04/31 0.000644 124.68 (44.83)
1405/04/31 0.001002 191.54 (41.54)
1405/04/30 0.001714 327.93 (10.55)
1405/04/25 0.000848 161.06 (78.9)
🔥 آخرین اخبار