دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Goose Finance):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.000458 108.13 6.04
1405/06/20 0.000432 101.8 (5.41)
1405/06/19 0.000457 107.73 (38.6)
1405/06/18 0.000737 168.07 (36.63)
1405/06/16 0.002016 457.36 5.21
1405/06/13 0.001582 346.85 (13.44)
1405/06/12 0.001288 281.15 (32.16)
1405/06/09 0.002594 541.48 70.82
1405/06/06 0.001555 311.66 0.96
1405/06/02 0.001546 312.04 1.74
1405/05/24 0.001475 275.69 (0.96)
1405/05/21 0.001477 277.3 1.52
1405/05/18 0.001439 267.74 (2.05)
1405/05/14 0.001482 279.11 (0.54)
1405/05/11 0.001447 278.16 (0.18)
1405/05/09 0.001462 285.04 (1.26)
1405/05/08 0.001481 287.44 1.02
1405/05/01 0.001537 299.86 0.75
1405/04/30 0.001526 291.31 0.01
1405/04/25 0.001559 295.74 (1.07)
🔥 آخرین اخبار