دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(AmazingTeamDAO):

تاریخ قیمت $ قیمت T درصد
1405/06/22 0.7523 175,004 4.87
1405/06/21 0.7174 168,916 0.02
1405/06/20 0.7174 169,072 (0.69)
1405/06/16 0.7674 174,177 11.86
1405/06/13 0.7001 153,494 0.0
1405/06/12 0.7074 156,661 3.46
1405/06/11 0.6839 149,921 (4.31)
1405/06/09 0.738 154,010 (1.16)
1405/06/05 0.7738 155,314 (3.89)
1405/06/02 0.8876 179,097 12.27
1405/05/25 0.7593 141,093 0.01
1405/05/23 0.7732 145,016 (3.86)
1405/05/22 0.8043 150,717 0.0
1405/05/21 0.8043 150,888 0.0
1405/05/18 0.8044 149,643 (15.7)
1405/05/14 0.8409 158,298 (0.02)
1405/05/12 0.8642 166,179 (0.85)
1405/05/08 0.8861 171,682 0.01
1405/05/01 0.8496 165,729 0.0
1405/04/30 0.8412 160,909 (2.69)
1405/04/29 0.9245 178,092 (1.8)
1405/04/25 0.9746 183,911 3.84
🔥 آخرین اخبار