دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Empyreal Exchange):

تاریخ قیمت $ قیمت T درصد
1405/06/21 3.66 861,124 (0.05)
1405/06/20 2.56 602,326 (29.45)
1405/06/19 3.62 855,281 19.36
1405/06/18 3.03 691,763 (0.56)
1405/06/16 4.32 979,992 26.89
1405/06/13 4.43 970,757 (14.23)
1405/06/12 3.42 753,871 (20.79)
1405/06/09 4.32 900,892 34.17
1405/06/05 4.62 926,998 (22.22)
1405/06/02 4.37 881,328 18.49
1405/05/22 3.47 650,450 0.0
1405/05/21 3.47 651,189 (1.27)
1405/05/20 3.58 668,943 (1.24)
1405/05/18 3.41 634,982 (1.29)
1405/05/14 3.46 650,583 (1.71)
1405/05/12 3.45 662,134 (13.61)
1405/05/10 4.06 792,605 (16.24)
1405/04/31 6.25 1,209,468 0.33
1405/04/26 7.08 1,344,917 7.61
1405/04/24 6.58 1,240,295 (0.22)