دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(THORSwap):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.0354 8,181 1.45
1405/06/21 0.0364 8,574 (1.15)
1405/06/20 0.0357 8,404 2.41
1405/06/19 0.0348 8,212 7.99
1405/06/18 0.0322 7,349 (3.49)
1405/06/16 0.0344 7,814 (9.62)
1405/06/13 0.0445 9,745 15.88
1405/06/12 0.0353 7,815 4.15
1405/06/09 0.0324 6,758 (3.14)
1405/06/06 0.0352 7,068 (0.64)
1405/06/02 0.0349 7,045 (6.56)
1405/05/30 0.045 8,513 4.22
1405/05/24 0.0385 7,195 (4.89)
1405/05/22 0.0414 7,762 (5.36)
1405/05/20 0.0419 7,884 (0.55)
1405/05/18 0.0419 7,797 (2.81)
1405/05/14 0.0433 8,145 (0.45)
1405/05/12 0.0433 8,315 (0.87)
1405/05/08 0.0418 8,121 0.43
1405/05/07 0.0417 8,104 1.37
1405/05/01 0.0419 8,153 1.35
1405/04/30 0.0409 7,808 5.93
1405/04/29 0.0376 7,242 3.36
1405/04/27 0.0364 7,111 0.0
1405/04/24 0.0372 7,057 6.27