دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(HayCoin):

تاریخ قیمت $ قیمت T درصد
1405/06/21 68,119 16,038,430,859 (0.4)
1405/06/20 68,391 16,119,713,886 (8.66)
1405/06/19 74,876 17,679,679,270 (7.0)
1405/06/18 80,510 18,351,556,147 5.96
1405/06/16 76,790 17,431,900,416 0.41
1405/06/13 71,762 15,732,298,667 (8.55)
1405/06/12 73,038 16,108,674,681 (4.44)
1405/06/09 68,951 14,385,354,369 (0.9)
1405/06/06 76,885 15,430,120,118 (3.38)
1405/06/02 87,115 17,581,731,742 24.08
1405/05/24 53,277 9,961,304,020 6.71
1405/05/22 53,605 10,045,333,244 (5.11)
1405/05/20 58,177 10,880,847,149 (4.28)
1405/05/18 60,727 11,299,898,756 (3.2)
1405/05/14 77,753 14,643,896,210 27.82
1405/05/08 64,872 12,589,930,155 27.52
1405/05/01 54,060 10,545,756,257 3.62
1405/04/30 52,169 9,962,711,076 2.37
1405/04/27 51,919 10,163,084,344 10.26
1405/04/24 53,551 10,070,261,680 0.56