دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(NOT):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00007882 18.57 0.20
1405/06/20 0.00007866 18.54 (0.19)
1405/06/19 0.0000788 18.6 (2.74)
1405/06/18 0.00008102 18.47 0.0
1405/06/16 0.00008102 18.39 1.78
1405/06/13 0.00007961 17.45 (1.17)
1405/06/12 0.00007678 16.81 (1.18)
1405/06/11 0.0000777 16.97 (0.35)
1405/06/09 0.000116 24.2 (3.52)
1405/06/05 0.000114 22.82 5.06
1405/06/02 0.000109 21.97 0.68
1405/05/24 0.000272 50.84 (0.89)
1405/05/21 0.000276 51.78 (0.47)
1405/05/20 0.000277 51.86 3.00
1405/05/18 0.000269 50.08 0.0
1405/05/17 0.000269 50.16 (0.47)
1405/05/14 0.000272 51.2 0.92
1405/05/11 0.000268 51.7 1.13
1405/05/10 0.00038 74.13 (1.85)
1405/05/08 0.000384 74.4 0.28
1405/04/31 0.000411 79.43 (0.15)
1405/04/30 0.00041 78.43 2.25
1405/04/26 0.000401 76.87 (11.31)
1405/04/24 0.000453 85.13 (0.09)