دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Bitcoiva):

تاریخ قیمت $ قیمت T درصد
1405/06/25 8.79 2,034,797 0.0
1405/06/21 8.79 2,070,721 0.0
1405/06/20 8.79 2,072,683 0.0
1405/06/19 8.79 2,075,497 0.0
1405/06/18 8.79 2,004,976 0.0
1405/06/16 8.79 1,997,123 0.0
1405/06/13 8.79 1,928,019 0.0
1405/06/12 8.79 1,947,586 0.0
1405/06/09 8.79 1,835,293 0.0
1405/06/08 8.79 1,807,214 0.0
1405/06/06 8.79 1,765,037 0.0
1405/06/02 8.79 1,775,027 0.0
1405/05/30 8.79 1,664,775 0.0
1405/05/22 8.79 1,647,978 0.0
1405/05/18 8.79 1,635,781 0.0
1405/05/14 8.79 1,654,970 0.0
1405/05/12 8.79 1,691,720 0.0
1405/05/10 8.79 1,714,840 0.0
1405/05/08 8.79 1,706,108 0.0
1405/05/07 8.79 1,711,059 0.0
1405/05/01 8.79 1,715,526 0.0
1405/04/30 8.79 1,680,631 0.0
1405/04/29 8.79 1,694,148 0.0
1405/04/27 8.79 1,719,598 0.0
1405/04/25 8.91 1,676,302 (0.15)