(TSMC Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 430.92 | 99,114,146 | (0.24) |
| 1405/06/28 | 431.95 | 98,766,534 | (0.29) |
| 1405/06/27 | 433.19 | 98,334,992 | 1.09 |
| 1405/06/26 | 428.56 | 97,698,480 | 2.81 |
| 1405/06/25 | 416.82 | 96,075,618 | 0.98 |
| 1405/06/24 | 414.36 | 95,654,998 | (1.88) |
| 1405/06/23 | 422.51 | 98,676,577 | (1.72) |
| 1405/06/21 | 432.36 | 101,595,349 | 0.11 |
| 1405/06/19 | 427.8 | 100,914,834 | (1.06) |
| 1405/06/17 | 438.24 | 99,988,095 | 0.69 |
| 1405/06/17 | 436.6 | 99,476,339 | 0.29 |
| 1405/06/16 | 434.2 | 97,026,093 | 1.12 |
| 1405/06/15 | 427.82 | 96,638,840 | (0.12) |
| 1405/06/13 | 417.44 | 92,914,095 | 0.51 |
| 1405/06/12 | 409.53 | 90,696,914 | (0.79) |
| 1405/06/11 | 413.15 | 90,384,946 | (0.54) |
| 1405/06/08 | 419.23 | 86,716,007 | (0.54) |
| 1405/06/04 | 418.39 | 82,815,791 | 1.32 |
| 1405/06/03 | 410.08 | 82,755,075 | (1.25) |
| 1405/06/01 | 420.45 | 83,154,637 | 0.28 |
| 1405/05/27 | 412.7 | 78,061,047 | (4.15) |
| 1405/05/27 | 420.57 | 78,952,656 | (2.22) |
| 1405/05/26 | 433.1 | 80,747,796 | 1.61 |
| 1405/05/24 | 424.82 | 79,429,344 | (0.38) |
| 1405/05/23 | 429.3 | 80,522,124 | (0.05) |
| 1405/05/22 | 429.44 | 80,474,975 | 1.78 |
| 1405/05/21 | 421.86 | 79,144,977 | (0.11) |
| 1405/05/20 | 422.34 | 78,769,100 | 0.46 |
| 1405/05/19 | 421.17 | 78,462,492 | 0.12 |
| 1405/05/18 | 420.58 | 78,211,259 | 0.04 |
| 1405/05/15 | 419.82 | 79,156,003 | 1.45 |
| 1405/05/13 | 414.5 | 78,750,656 | 1.85 |
| 1405/05/13 | 415.25 | 78,938,036 | 2.01 |
| 1405/05/11 | 415.6 | 79,841,204 | 2.93 |
| 1405/05/08 | 409.93 | 79,609,960 | 9.70 |
| 1405/05/07 | 388.28 | 75,601,243 | 0.92 |
| 1405/05/05 | 408.08 | 77,425,611 | (0.22) |
| 1405/05/01 | 417.67 | 81,751,727 | (1.04) |
| 1405/05/01 | 414.13 | 80,775,314 | (1.94) |
| 1405/04/31 | 414.63 | 79,292,629 | 0.27 |
| 1405/04/30 | 413.01 | 78,417,898 | 3.31 |
| 1405/04/26 | 403.48 | 76,275,567 | (4.39) |
| 1405/04/25 | 400.65 | 75,712,238 | (6.58) |
