(Applied Optoelectronics Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 104.72 | 24,085,207 | (0.93) |
| 1405/06/28 | 105.7 | 24,169,415 | 0.52 |
| 1405/06/27 | 105.18 | 23,875,332 | 6.61 |
| 1405/06/26 | 98.71 | 22,503,335 | 0.66 |
| 1405/06/25 | 97.98 | 22,584,352 | 2.66 |
| 1405/06/23 | 100.69 | 23,516,644 | (2.58) |
| 1405/06/21 | 104.92 | 24,653,290 | (0.81) |
| 1405/06/18 | 107.28 | 25,413,091 | (4.3) |
| 1405/06/18 | 112.66 | 25,759,909 | 2.90 |
| 1405/06/17 | 108.31 | 24,677,944 | (0.66) |
| 1405/06/16 | 109.34 | 24,434,048 | 2.66 |
| 1405/06/15 | 105.82 | 24,286,617 | (0.09) |
| 1405/06/13 | 104.8 | 23,101,420 | 3.63 |
| 1405/06/12 | 102.16 | 22,555,012 | 0.99 |
| 1405/06/11 | 101.58 | 22,223,338 | (1.29) |
| 1405/06/08 | 104.82 | 21,681,020 | (1.57) |
| 1405/06/06 | 106.38 | 21,566,075 | (6.33) |
| 1405/06/04 | 111.91 | 22,150,513 | (0.19) |
| 1405/06/03 | 109.83 | 22,163,220 | 0.21 |
| 1405/06/01 | 111.88 | 22,126,865 | 3.55 |
| 1405/05/30 | 126.36 | 23,877,537 | 0.35 |
| 1405/05/27 | 129.07 | 24,413,000 | (16.93) |
| 1405/05/27 | 147.37 | 27,667,139 | (5.1) |
| 1405/05/26 | 157.74 | 29,409,902 | 2.79 |
| 1405/05/23 | 131.75 | 24,711,733 | (2.59) |
| 1405/05/22 | 134.73 | 25,239,277 | (3.14) |
| 1405/05/21 | 137.76 | 25,868,957 | 5.77 |
| 1405/05/19 | 133.46 | 24,864,087 | (3.43) |
| 1405/05/18 | 137.87 | 25,638,734 | 3.39 |
| 1405/05/16 | 136.15 | 25,425,759 | 8.41 |
| 1405/05/13 | 129.81 | 24,671,456 | 16.96 |
| 1405/05/13 | 115.79 | 22,210,469 | 21.95 |
| 1405/05/11 | 96.35 | 18,516,083 | 4.22 |
| 1405/05/09 | 93.27 | 18,157,328 | (2.08) |
| 1405/05/08 | 92.92 | 18,046,972 | 23.62 |
| 1405/05/07 | 87.47 | 17,034,146 | (5.0) |
| 1405/05/05 | 103.28 | 19,595,607 | 1.79 |
| 1405/05/01 | 112.86 | 22,074,442 | 0.05 |
| 1405/04/31 | 112.32 | 21,745,113 | (6.64) |
| 1405/04/31 | 116.17 | 22,207,312 | 7.65 |
| 1405/04/30 | 107.74 | 20,483,344 | 5.74 |
| 1405/04/26 | 96.58 | 18,258,881 | (11.33) |
| 1405/04/25 | 104.32 | 19,689,902 | (17.35) |
