دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Real World Services):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.0114 2,629 0.61
1405/06/28 0.0114 2,598 3.16
1405/06/27 0.011 2,500 (1.88)
1405/06/26 0.0112 2,559 (1.28)
1405/06/25 0.0114 2,620 (1.15)
1405/06/23 0.0116 2,703 (0.77)
1405/06/21 0.0107 2,517 (1.55)
1405/06/20 0.0109 2,568 1.37
1405/06/19 0.0111 2,609 0.81
1405/06/18 0.011 2,501 0.53
1405/06/17 0.011 2,503 (1.76)
1405/06/16 0.0111 2,504 (1.0)
1405/06/15 0.0112 2,523 1.32
1405/06/13 0.0112 2,493 4.51
1405/06/12 0.0112 2,470 3.50
1405/06/11 0.0108 2,365 1.13
1405/06/10 0.0107 2,266 (0.66)
1405/06/08 0.0111 2,302 (2.06)
1405/06/08 0.0108 2,228 (3.32)
1405/06/04 0.01 1,980 19.04
1405/06/01 0.008969 1,774 2.00
1405/05/30 0.008533 1,615 0.61
1405/05/27 0.007948 1,503 0.36
1405/05/27 0.008081 1,517 0.32
1405/05/26 0.008005 1,490 1.09
1405/05/21 0.008582 1,610 0.26
1405/05/20 0.0086 1,619 0.06
1405/05/19 0.008257 1,533 (1.17)
1405/05/18 0.008355 1,554 (0.33)
1405/05/15 0.008385 1,581 0.06
1405/05/14 0.00838 1,578 (0.74)
1405/05/13 0.008435 1,604 0.70
1405/05/13 0.008483 1,612 1.30
1405/05/11 0.008351 1,601 (2.81)
1405/05/07 0.009285 1,811 (2.12)
1405/05/05 0.0101 1,914 (1.36)
1405/05/01 0.0101 1,969 (2.53)
1405/05/01 0.009998 1,950 (3.27)
1405/04/30 0.0107 2,047 3.20
1405/04/30 0.0105 1,993 (0.53)
1405/04/26 0.0117 2,205 (2.08)