یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(You Looked):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00004212 9.92 2.74
1405/06/13 0.0000462 10.13 (2.53)
1405/06/12 0.00004756 10.49 0.0
1405/06/11 0.00004756 10.25 0.0
1405/06/09 0.00004732 9.88 (0.47)
1405/06/05 0.00005733 11.51 22.77
1405/06/02 0.00004408 8.9 4.39
1405/05/20 0.0000304 5.72 (4.1)
1405/05/18 0.0000317 5.9 0.0
1405/05/10 0.00003036 5.92 (3.34)
1405/05/08 0.00003178 6.16 0.12
1405/05/01 0.00003374 6.56 0.0
1405/04/30 0.00003347 6.39 (0.03)
1405/04/26 0.00003349 6.37 (2.15)