Name: پالیگان اکوسیستم توکن
Creator: حال و هوا

جدول آخرین قیمت
پالیگان اکوسیستم توکن
(Polygon Ecosystem Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0974	22,224	4.17
1405/06/26	0.099	22,519	6.56
1405/06/25	0.0926	21,285	(2.52)
1405/06/24	0.0953	22,005	(2.16)
1405/06/23	0.0975	22,331	(0.07)
1405/06/22	0.0976	22,120	1.15
1405/06/21	0.0964	22,468	0.87
1405/06/20	0.0959	22,693	2.46
1405/06/19	0.0936	22,096	(2.89)
1405/06/18	0.0964	22,656	0.20
1405/06/17	0.0962	21,939	0.65
1405/06/16	0.0956	21,408	(1.68)
1405/06/15	0.0972	21,995	2.27
1405/06/14	0.095	21,382	2.19
1405/06/13	0.093	20,460	(1.92)
1405/06/12	0.0947	20,904	3.76
1405/06/11	0.0912	19,998	0.36
1405/06/10	0.0903	19,289	(0.09)
1405/06/09	0.0904	18,841	(9.41)
1405/06/08	0.1035	21,283	(1.23)
1405/06/07	0.1047	21,349	(2.88)
1405/06/06	0.1071	21,710	(0.78)
1405/06/05	0.108	21,712	0.71
1405/06/04	0.1073	21,342	(13.4)
1405/06/03	0.1237	24,590	8.55
1405/06/02	0.1139	22,938	5.07
1405/06/01	0.1073	21,299	(0.04)
1405/05/31	0.1076	20,658	22.17
1405/05/30	0.0897	16,907	10.64
1405/05/29	0.081	15,313	0.15
1405/05/28	0.0809	15,260	(1.65)
1405/05/27	0.0821	15,513	(0.03)
1405/05/26	0.0799	14,967	6.37
1405/05/25	0.0752	13,981	(0.22)
1405/05/24	0.0753	14,076	1.43
1405/05/23	0.0744	13,958	2.45
1405/05/22	0.0728	13,625	(2.8)
1405/05/21	0.0748	13,991	(0.25)
1405/05/20	0.075	14,121	(2.89)
1405/05/19	0.0772	14,396	(0.31)
1405/05/18	0.077	14,320	2.11
1405/05/17	0.0754	14,060	0.05
1405/05/16	0.0751	14,011	0.25
1405/05/15	0.0748	14,125	0.07
1405/05/14	0.0747	14,053	0.54
1405/05/13	0.0743	14,132	1.78
1405/05/12	0.073	14,093	0.11
1405/05/11	0.0725	13,981	(0.25)
1405/05/10	0.0726	14,165	1.07
1405/05/09	0.071	13,774	(0.47)
1405/05/08	0.0718	13,998	1.06
1405/05/07	0.072	14,034	(0.52)
1405/05/06	0.0725	13,898	(3.05)
1405/05/05	0.0749	14,179	(2.47)
1405/05/04	0.0769	14,348	0.11
1405/05/03	0.0769	14,592	(0.13)
1405/05/02	0.0767	14,711	(0.29)
1405/05/01	0.0768	14,984	(2.63)
1405/04/31	0.0789	15,316	(1.7)
1405/04/30	0.0803	15,335	(0.04)
1405/04/29	0.0804	15,224	(0.03)
1405/04/28	0.0808	15,717	(0.86)
1405/04/27	0.0813	15,746	(3.21)
1405/04/26	0.0827	15,911	0.27
1405/04/25	0.0825	15,611	(0.47)
1405/04/24	0.0836	15,797	(0.36)
1405/04/23	0.0843	15,489	2.65
1405/04/22	0.0827	14,927	4.20
1405/04/21	0.0797	14,307	(0.13)
1405/04/20	0.0798	14,185	3.20
1405/04/19	0.0797	14,284	4.77
1405/04/18	0.0761	13,832	0.49
1405/04/17	0.0757	13,802	(0.44)
1405/04/16	0.0762	13,485	1.72
1405/04/15	0.0752	13,177	2.35
1405/04/14	0.0731	12,725	(0.65)
1405/04/13	0.0736	12,747	(0.48)
1405/04/12	0.0735	12,923	(0.87)
1405/04/11	0.0741	13,185	5.31
1405/04/10	0.0704	12,383	0.85
1405/04/09	0.0698	12,106	(1.97)
1405/04/08	0.0712	12,198	0.86
1405/04/07	0.0714	12,325	(0.48)
1405/04/06	0.0718	12,066	(1.47)
1405/04/05	0.0715	11,942	0.95
1405/04/04	0.0708	12,002	(2.06)
1405/04/03	0.0723	12,305	(6.95)
1405/04/01	0.0793	12,790	(0.15)
1405/03/31	0.0793	12,730	(2.17)
1405/03/30	0.081	13,129	3.08
1405/03/29	0.0791	12,721	0.73
1405/03/28	0.0785	12,400	3.15
1405/03/27	0.0762	11,954	(0.57)
1405/03/26	0.0766	11,862	(2.4)
1405/03/25	0.0785	12,518	4.90
1405/03/24	0.0753	13,078	0.70
1405/03/23	0.0748	12,961	1.88
1405/03/22	0.0738	12,829	(0.04)
1405/03/21	0.0737	13,140	1.52
1405/03/20	0.0726	13,057	(4.07)
1405/03/19	0.0757	13,467	(3.66)
1405/03/18	0.0786	14,046	0.80
1405/03/17	0.0789	14,073	1.32
1405/03/16	0.0778	13,653	(0.04)
1405/03/15	0.0736	12,963	(17.93)
1405/03/14	0.0897	15,671	(4.67)
1405/03/13	0.0939	16,301	3.24
1405/03/12	0.0911	15,846	(2.86)
1405/03/11	0.0938	16,268	2.04
1405/03/10	0.0909	15,586	(0.26)
1405/03/09	0.091	15,541	3.79
1405/03/08	0.0889	15,216	1.78
1405/03/07	0.0873	15,215	(3.31)
1405/03/06	0.0902	15,562	(1.75)
1405/03/05	0.0918	15,834	(1.73)
1405/03/04	0.0934	16,070	3.34
1405/03/03	0.091	15,546	2.14
1405/03/02	0.0891	15,852	(3.06)
1405/03/01	0.0914	16,193	0.02
1405/02/31	0.0914	16,311	0.76
1405/02/30	0.0907	16,068	1.23
1405/02/29	0.0896	16,025	(0.55)
1405/02/28	0.0901	16,170	(2.29)
1405/02/27	0.0923	16,664	2.95
1405/02/26	0.0896	16,080	(0.71)
1405/02/25	0.0907	16,332	(4.55)
1405/02/24	0.095	17,143	(2.03)
1405/02/23	0.0968	17,430	(1.96)
1405/02/22	0.0988	17,870	(4.33)
1405/02/21	0.1036	18,841	1.34
1405/02/20	0.1028	18,248	0.87
1405/02/19	0.1019	18,212	2.77
1405/02/18	0.1012	18,101	2.86
1405/02/17	0.0984	17,568	(0.42)
1405/02/16	0.0988	17,465	0.43
1405/02/15	0.0984	17,786	1.33
1405/02/14	0.0971	17,453	0.82
1405/02/13	0.0965	18,126	(0.48)
1405/02/12	0.097	17,741	2.54
1405/02/11	0.0948	16,675	(0.88)
1405/02/10	0.0955	16,878	4.37
1405/02/09	0.0915	16,242	(0.42)
1405/02/08	0.0919	15,307	0.50
1405/02/07	0.0915	14,528	(1.0)
1405/02/06	0.0924	14,405	0.80
1405/02/05	0.0917	14,198	(2.01)
1405/02/04	0.0937	14,294	(0.6)
1405/02/03	0.0943	14,490	0.30
1405/02/02	0.094	14,380	1.88
1405/02/01	0.0933	14,293	(1.14)
1405/01/31	0.0945	14,357	4.78
1405/01/30	0.0899	13,633	0.45
1405/01/29	0.0903	13,572	0.33
1405/01/28	0.091	13,696	1.00
1405/01/27	0.0901	13,735	4.89
1405/01/26	0.0859	13,216	3.12
1405/01/25	0.0833	12,923	(0.83)
1405/01/24	0.084	13,255	1.69
1405/01/23	0.0825	13,046	(3.17)
1405/01/22	0.0852	12,976	(0.12)
1405/01/21	0.0855	13,117	(2.73)
1405/01/20	0.0879	13,681	(2.22)
1405/01/19	0.0899	13,977	(0.11)
1405/01/18	0.09	14,270	(2.6)
1405/01/17	0.0924	14,516	2.78
1405/01/16	0.0903	14,277	(2.48)
1405/01/15	0.0926	14,641	1.09
1405/01/14	0.0928	14,704	2.09
1405/01/13	0.0909	14,514	(3.09)
1405/01/12	0.0936	14,660	3.88
1405/01/11	0.0903	14,167	(0.33)
1405/01/10	0.0906	14,187	(2.05)
1405/01/09	0.0924	14,486	(0.22)
1405/01/08	0.0926	14,459	2.32
1405/01/07	0.0907	14,173	(3.92)
1405/01/06	0.0944	14,915	(3.18)
1405/01/05	0.0975	15,173	3.17
1405/01/04	0.0945	14,703	(2.07)
1405/01/03	0.0965	15,139	3.99
1405/01/02	0.0931	14,715	(3.02)
1405/01/01	0.096	14,983	(1.23)
1404/12/29	0.097	15,184	1.78
1404/12/28	0.0953	14,789	(0.94)
1404/12/27	0.0962	14,711	(3.22)
1404/12/26	0.0994	14,585	(1.88)
1404/12/25	0.1013	14,545	4.97
1404/12/24	0.0959	13,856	(0.83)
1404/12/23	0.0967	14,073	(2.42)
1404/12/22	0.0958	13,679	(2.84)
1404/12/21	0.0986	14,104	0.72
1404/12/20	0.098	14,060	1.24
1404/12/19	0.0968	14,091	1.36
1404/12/18	0.0955	14,340	(0.73)
1404/12/17	0.095	14,314	(2.56)
1404/12/16	0.0975	14,991	(1.32)
1404/12/15	0.0985	15,360	(2.57)
1404/12/14	0.1011	15,800	(3.25)
1404/12/13	0.1046	16,241	4.18
1404/12/12	0.1004	15,818	(1.18)
1404/12/11	0.1017	15,955	(1.36)
1404/12/10	0.1058	16,689	2.72
1404/12/09	0.1014	17,093	(12.59)
1404/12/08	0.1085	18,193	(1.74)
1404/12/07	0.1104	18,318	(5.68)
1404/12/06	0.1171	19,314	4.36
1404/12/05	0.1122	18,649	5.65
1404/12/04	0.1062	17,598	0.27
1404/12/03	0.107	17,758	(3.13)
1404/12/02	0.1114	18,436	4.01
1404/11/30	0.1046	17,361	(4.6)
1404/11/29	0.1096	17,910	1.14
1404/11/28	0.1084	17,559	1.13