Name: یواسدی کوین
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی کوین
(USD Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9999	228,186	0.01
1405/06/26	0.9999	227,482	0.0
1405/06/25	1	229,763	(0.01)
1405/06/24	1.0006	231,833	0.07
1405/06/23	1	229,217	(0.02)
1405/06/22	0.9998	226,704	(0.02)
1405/06/21	0.9999	232,930	0.01
1405/06/20	1.0001	236,667	(0.01)
1405/06/19	0.9999	236,025	0.0
1405/06/18	0.9999	234,957	0.0
1405/06/17	0.9999	227,993	0.0
1405/06/16	1	223,935	0.01
1405/06/15	0.9999	226,162	0.0
1405/06/14	0.9998	224,958	(0.01)
1405/06/13	1	220,005	0.01
1405/06/12	0.9999	220,818	0.01
1405/06/11	1	219,195	0.03
1405/06/10	0.9999	213,576	(0.03)
1405/06/09	1	208,371	0.0
1405/06/08	1.0001	205,583	0.02
1405/06/07	1	203,897	0.01
1405/06/06	1	202,649	0.0
1405/06/05	1	201,063	0.0
1405/06/04	1	198,910	0.0
1405/06/03	0.9999	198,825	(0.01)
1405/06/02	1.0002	201,397	0.03
1405/06/01	1.0001	198,559	0.0
1405/05/31	1	191,961	0.0
1405/05/30	1.0002	188,577	0.02
1405/05/29	0.9999	189,141	0.0
1405/05/28	0.9999	188,710	0.01
1405/05/27	1	188,826	0.01
1405/05/26	0.9998	187,283	(0.01)
1405/05/25	0.9998	185,971	(0.01)
1405/05/24	1	186,847	0.01
1405/05/23	0.9999	187,619	0.0
1405/05/22	0.9999	187,133	(0.01)
1405/05/21	0.9999	187,032	0.0
1405/05/20	1.0008	188,456	(0.01)
1405/05/19	0.9998	186,375	0.0
1405/05/18	0.9999	185,899	0.0
1405/05/17	0.9998	186,391	0.0
1405/05/16	0.9999	186,651	0.0
1405/05/15	0.9998	188,731	(0.02)
1405/05/14	1	188,083	0.0
1405/05/13	1	190,169	0.02
1405/05/12	0.9998	192,900	0.02
1405/05/11	0.9999	192,736	0.02
1405/05/10	0.9998	194,949	0.0
1405/05/09	0.9998	194,067	(0.01)
1405/05/08	0.9997	194,721	(0.02)
1405/05/07	0.9997	194,901	(0.02)
1405/05/06	0.9999	191,717	0.0
1405/05/05	1.0008	189,452	(0.01)
1405/05/04	1.0008	186,732	(0.01)
1405/05/03	1.0009	189,919	0.02
1405/05/02	1	191,895	0.01
1405/05/01	0.9999	195,094	(0.01)
1405/04/31	0.9999	194,017	0.0
1405/04/30	0.9999	190,889	0.01
1405/04/29	0.9999	189,441	0.0
1405/04/28	1.0006	194,637	(0.01)
1405/04/27	1.0006	193,802	(0.02)
1405/04/26	0.9999	192,354	0.0
1405/04/25	0.9998	189,234	0.0
1405/04/24	1.0006	189,109	0.02
1405/04/23	1.0007	183,798	0.02
1405/04/22	0.9997	180,497	0.0
1405/04/21	1.0004	179,588	(0.02)
1405/04/20	0.9998	177,681	0.0
1405/04/19	0.9997	179,088	0.0
1405/04/18	0.9997	181,723	0.0
1405/04/17	0.9998	182,269	0.0
1405/04/16	0.9998	177,039	(0.01)
1405/04/15	0.9998	175,103	(0.01)
1405/04/14	0.9998	174,072	0.0
1405/04/13	0.9998	173,249	0.01
1405/04/12	0.9997	175,799	(0.01)
1405/04/11	0.9998	177,814	0.01
1405/04/10	0.9997	175,846	0.0
1405/04/09	0.9996	173,305	(0.01)
1405/04/08	0.9997	171,206	0.0
1405/04/07	0.9996	172,511	(0.01)
1405/04/06	0.9996	168,080	(0.04)
1405/04/05	0.9996	167,059	0.01
1405/04/04	0.9997	169,474	(0.03)
1405/04/03	0.9998	170,164	0.01
1405/04/01	1.0002	161,339	0.05
1405/03/31	0.9999	160,587	0.02
1405/03/30	0.9997	161,988	(0.02)
1405/03/29	0.9997	160,749	(0.02)
1405/03/28	0.9999	157,922	0.03
1405/03/27	0.9997	156,752	0.01
1405/03/26	0.9997	154,737	(0.01)
1405/03/25	0.9998	159,398	0.01
1405/03/24	0.9996	173,603	0.01
1405/03/23	0.9996	173,290	(0.02)
1405/03/22	0.9998	173,846	0.0
1405/03/21	0.9998	178,149	(0.01)
1405/03/20	0.9998	179,732	0.01
1405/03/19	0.9997	177,813	0.0
1405/03/18	0.9997	178,656	(0.01)
1405/03/17	0.9997	178,388	0.0
1405/03/16	0.9997	175,542	0.0
1405/03/15	0.9998	176,118	0.0
1405/03/14	0.9997	174,662	0.01
1405/03/13	0.9996	173,525	0.0
1405/03/12	0.9996	173,939	0.0
1405/03/11	0.9996	173,448	0.0
1405/03/10	0.9996	171,316	0.0
1405/03/09	0.9996	170,660	0.0
1405/03/08	0.9995	171,100	(0.01)
1405/03/07	0.9995	174,105	(0.02)
1405/03/06	0.9996	172,490	(0.01)
1405/03/05	0.9996	172,437	0.0
1405/03/04	0.9997	171,992	0.02
1405/03/03	0.9997	170,852	(0.01)
1405/03/02	0.9997	177,942	0.0
1405/03/01	0.9997	177,131	0.01
1405/02/31	0.9997	178,394	0.0
1405/02/30	0.9997	177,081	(0.01)
1405/02/29	0.9999	178,852	0.01
1405/02/28	0.9997	179,408	(0.01)
1405/02/27	0.9998	180,553	0.01
1405/02/26	0.9997	179,346	0.0
1405/02/25	0.9998	180,045	0.01
1405/02/24	0.9996	180,376	(0.01)
1405/02/23	0.9997	179,925	0.01
1405/02/22	0.9997	180,859	(0.01)
1405/02/21	0.9997	181,848	0.0
1405/02/20	0.9998	177,445	(0.01)
1405/02/19	0.9999	178,634	0.01
1405/02/18	0.9998	178,757	0.0
1405/02/17	0.9998	178,446	0.0
1405/02/16	0.9998	176,668	(0.01)
1405/02/15	0.9999	180,698	0.01
1405/02/14	0.9998	179,660	(0.01)
1405/02/13	0.9998	187,794	0.0
1405/02/12	0.9997	182,885	(0.02)
1405/02/11	0.9998	175,918	0.0
1405/02/10	0.9999	176,645	0.01
1405/02/09	0.9999	177,455	0.0
1405/02/08	0.9999	166,519	(0.03)
1405/02/07	1.0001	158,822	0.02
1405/02/06	1.0001	155,843	0.04
1405/02/05	0.9997	154,763	(0.03)
1405/02/04	0.9999	152,501	0.03
1405/02/03	0.9998	153,662	0.01
1405/02/02	0.9997	152,904	(0.01)
1405/02/01	0.9997	153,091	(0.02)
1405/01/31	0.9998	151,843	0.0
1405/01/30	0.9996	151,589	0.01
1405/01/29	0.9995	150,225	(0.02)
1405/01/28	0.9995	150,425	(0.01)
1405/01/27	0.9996	152,385	(0.01)
1405/01/26	0.9997	153,808	0.04
1405/01/25	0.9993	155,026	(0.01)
1405/01/24	0.9994	157,699	(0.02)
1405/01/23	0.9995	158,054	0.01
1405/01/22	0.9995	152,277	(0.02)
1405/01/21	0.9995	153,343	(0.03)
1405/01/20	0.9998	155,610	(0.01)
1405/01/19	0.9998	155,443	(0.03)
1405/01/18	1.0001	158,575	0.02
1405/01/17	1	157,729	(0.03)
1405/01/16	1.0002	158,142	0.01
1405/01/15	1	158,110	0.02
1405/01/14	1.0001	158,469	0.01
1405/01/13	1.0001	159,684	(0.01)
1405/01/12	1.0001	156,641	(0.05)
1405/01/11	1.0006	156,987	0.01
1405/01/10	1.0005	156,669	(0.01)
1405/01/09	1.0005	156,849	0.01
1405/01/08	1.0005	156,223	0.02
1405/01/07	1.0005	156,343	0.01
1405/01/06	1.0005	158,079	0.03
1405/01/05	1.0001	155,639	(0.03)
1405/01/04	1.0005	155,664	0.04
1405/01/03	1.0001	156,902	0.02
1405/01/02	1	158,058	(0.02)
1405/01/01	1.0002	156,100	0.02
1404/12/29	1.0001	156,557	0.02
1404/12/28	1	155,184	0.02
1404/12/27	0.9998	152,894	0.01
1404/12/26	0.9998	146,703	(0.01)
1404/12/25	0.9999	143,574	0.01
1404/12/24	0.9999	144,475	0.01
1404/12/23	0.9998	145,507	0.01
1404/12/22	0.9999	142,778	0.01
1404/12/21	0.9998	143,018	(0.01)
1404/12/20	0.9998	143,442	(0.02)
1404/12/19	1	145,570	0.01
1404/12/18	0.9998	150,124	(0.03)
1404/12/17	1.0001	150,693	0.01
1404/12/16	1	153,756	0.02
1404/12/15	1.0001	155,956	0.01
1404/12/14	0.9999	156,262	0.03
1404/12/13	0.9996	155,210	(0.04)
1404/12/12	1	157,550	0.01
1404/12/11	0.9998	156,850	(0.02)
1404/12/10	1	157,738	0.01
1404/12/09	1	168,570	0.01
1404/12/08	1	167,689	(0.02)
1404/12/07	1.0001	165,932	0.01
1404/12/06	0.9999	164,981	(0.02)
1404/12/05	1.0001	166,283	0.02
1404/12/04	1.0001	165,769	0.02
1404/12/03	1	166,001	0.0
1404/12/02	1.0001	165,506	0.02
1404/11/30	1	165,991	0.0
1404/11/29	1	163,354	0.0
1404/11/28	1	161,974	0.01