یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(HedgeTrade):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00000111 0.257 (25.09)
1405/06/21 0.0000015 0.3527 2.12
1405/06/14 0.00000146 0.3282 (2.83)
1405/06/12 0.00000147 0.3266 4.44
1405/06/11 0.00000141 0.308 (2.39)
1405/06/09 0.00000146 0.3049 0.94
1405/06/06 0.00000149 0.2982 0.11
1405/06/02 0.00000111 0.2246 (23.46)
1405/05/23 0.00000111 0.2083 (1.05)
1405/05/20 0.00000112 0.2108 0.30
1405/05/18 0.00000116 0.2162 2.23
1405/05/12 0.00000114 0.2196 0.56
1405/05/11 0.00000114 0.2191 0.41
1405/05/10 0.00000113 0.2202 (0.09)
1405/05/08 0.00000116 0.2261 (0.14)
1405/05/07 0.00000117 0.227 (2.11)
1405/05/01 0.00000349 0.6786 (1.95)
1405/04/30 0.00000354 0.6778 0.50
1405/04/29 0.00000347 0.6693 (22.96)
🔥 آخرین اخبار