(Thales):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.2446 | 56,422 | 1.17 |
| 1405/06/21 | 0.2455 | 57,821 | (2.7) |
| 1405/06/20 | 0.2677 | 63,007 | 7.16 |
| 1405/06/18 | 0.2553 | 58,386 | (0.11) |
| 1405/06/13 | 0.2529 | 55,440 | (2.26) |
| 1405/06/12 | 0.2537 | 56,195 | 2.52 |
| 1405/06/11 | 0.2473 | 54,109 | (2.05) |
| 1405/06/09 | 0.2554 | 53,308 | 0.17 |
| 1405/06/06 | 0.2601 | 52,207 | (0.65) |
| 1405/06/02 | 0.2587 | 52,197 | 0.74 |
| 1405/05/25 | 0.207 | 38,471 | 8.35 |
| 1405/05/23 | 0.1863 | 34,948 | (0.2) |
| 1405/05/20 | 0.1795 | 33,806 | 0.71 |
| 1405/05/18 | 0.1787 | 33,248 | 2.89 |
| 1405/05/12 | 0.1635 | 31,411 | 1.18 |
| 1405/05/11 | 0.1621 | 31,173 | 1.70 |
| 1405/05/08 | 0.1618 | 31,345 | 1.57 |
| 1405/05/01 | 0.1506 | 29,278 | (1.02) |
| 1405/04/30 | 0.1519 | 29,053 | 0.75 |
| 1405/04/29 | 0.148 | 28,505 | 1.23 |
