(AST SpaceMobile tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 59.64 | 13,548,567 | (5.02) |
| 1405/06/26 | 62.8 | 14,317,554 | 5.88 |
| 1405/06/25 | 59.31 | 13,670,041 | (0.93) |
| 1405/06/23 | 58.77 | 13,724,732 | (1.83) |
| 1405/06/21 | 60 | 14,098,028 | (1.62) |
| 1405/06/20 | 60.95 | 14,383,217 | 0.34 |
| 1405/06/19 | 62.94 | 14,850,595 | (5.03) |
| 1405/06/18 | 63.89 | 14,822,784 | (2.07) |
| 1405/06/17 | 62.96 | 14,344,466 | (0.14) |
| 1405/06/16 | 63.06 | 14,283,848 | 0.73 |
| 1405/06/15 | 62.3 | 14,072,354 | 0.21 |
| 1405/06/13 | 63.79 | 14,157,783 | 0.84 |
| 1405/06/12 | 63.59 | 14,039,047 | 9.16 |
| 1405/06/11 | 61.13 | 13,375,275 | 8.39 |
| 1405/06/10 | 56.62 | 11,945,419 | (1.97) |
| 1405/06/08 | 58.05 | 12,007,103 | (1.2) |
| 1405/06/08 | 58.9 | 12,104,376 | 0.49 |
| 1405/06/04 | 61.72 | 12,201,416 | (2.7) |
| 1405/06/03 | 62.86 | 12,685,258 | (7.04) |
| 1405/06/01 | 69.3 | 13,705,416 | 2.71 |
| 1405/05/30 | 66.58 | 12,602,980 | 1.05 |
| 1405/05/27 | 66.47 | 12,571,845 | (6.64) |
| 1405/05/27 | 68.93 | 12,937,975 | (4.24) |
| 1405/05/26 | 72.09 | 13,417,413 | (0.84) |
| 1405/05/22 | 71.76 | 13,472,443 | (2.93) |
| 1405/05/21 | 70.78 | 13,279,366 | 3.51 |
| 1405/05/20 | 71.29 | 13,424,968 | 3.89 |
| 1405/05/19 | 72.14 | 13,396,218 | (0.7) |
| 1405/05/18 | 73.11 | 13,597,874 | 0.97 |
| 1405/05/17 | 72.42 | 13,492,354 | 3.93 |
| 1405/05/16 | 67.67 | 12,776,483 | (1.04) |
| 1405/05/14 | 69.15 | 13,019,408 | (0.82) |
| 1405/05/13 | 67.81 | 12,891,918 | 6.97 |
| 1405/05/13 | 67.82 | 12,885,378 | 6.83 |
| 1405/05/11 | 60.04 | 11,507,593 | 3.08 |
| 1405/05/09 | 59.43 | 11,554,122 | 10.85 |
| 1405/05/08 | 53.11 | 10,348,766 | (3.43) |
| 1405/05/07 | 54.88 | 10,699,404 | (3.18) |
| 1405/05/06 | 56.35 | 10,804,896 | (2.01) |
| 1405/05/05 | 57.33 | 10,878,072 | 1.81 |
| 1405/05/03 | 56.26 | 10,602,178 | (0.5) |
| 1405/05/03 | 56.8 | 10,896,647 | (9.66) |
| 1405/05/02 | 56.33 | 10,810,151 | (10.41) |
