(NVIDIA Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 221.57 | 50,628,552 | 2.16 |
| 1405/06/26 | 219.39 | 50,021,284 | 2.58 |
| 1405/06/25 | 213.86 | 49,292,412 | 0.77 |
| 1405/06/23 | 214.77 | 50,163,312 | (1.2) |
| 1405/06/22 | 215.42 | 49,426,765 | (1.62) |
| 1405/06/21 | 219.24 | 51,512,256 | (0.23) |
| 1405/06/20 | 219.09 | 51,743,319 | 0.32 |
| 1405/06/19 | 223.09 | 52,269,421 | (0.71) |
| 1405/06/17 | 225.98 | 51,560,333 | (2.61) |
| 1405/06/17 | 226.14 | 51,447,235 | (2.53) |
| 1405/06/16 | 232.91 | 52,298,807 | 0.48 |
| 1405/06/14 | 230.75 | 52,143,339 | 0.08 |
| 1405/06/13 | 230.73 | 50,859,719 | 0.36 |
| 1405/06/12 | 229.54 | 50,685,460 | 2.06 |
| 1405/06/11 | 217.53 | 47,520,136 | (0.43) |
| 1405/06/10 | 217.23 | 46,381,058 | (1.54) |
| 1405/06/08 | 217.82 | 45,038,028 | (0.57) |
| 1405/06/08 | 219.82 | 45,173,727 | 0.41 |
| 1405/06/07 | 219.01 | 44,741,089 | (3.27) |
| 1405/06/06 | 221.15 | 44,325,365 | (2.49) |
| 1405/06/05 | 225.51 | 45,225,047 | 6.07 |
| 1405/06/04 | 213.93 | 42,357,226 | 1.66 |
| 1405/06/01 | 218.55 | 43,224,896 | 0.69 |
| 1405/05/30 | 216.47 | 40,906,767 | 0.03 |
| 1405/05/27 | 219.03 | 41,429,670 | (2.8) |
| 1405/05/27 | 221.16 | 41,518,025 | (2.23) |
| 1405/05/26 | 227.9 | 42,489,365 | 1.25 |
| 1405/05/24 | 225.25 | 42,114,454 | (0.96) |
| 1405/05/23 | 225.91 | 42,373,962 | 0.78 |
| 1405/05/22 | 224.44 | 42,058,246 | 2.68 |
| 1405/05/21 | 218.16 | 40,928,973 | (0.56) |
| 1405/05/20 | 218.09 | 40,971,482 | (0.98) |
| 1405/05/19 | 219.27 | 40,849,570 | (2.92) |
| 1405/05/18 | 225.25 | 41,888,356 | 0.63 |
| 1405/05/15 | 219.65 | 41,413,795 | (0.61) |
| 1405/05/13 | 210.19 | 39,934,427 | 1.62 |
| 1405/05/13 | 210.03 | 39,925,741 | 1.58 |
