جمعه 27 شهریور 1405

جدول آخرین قیمت

(The Juggernaut):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.009443 2,158 38.25
1405/06/26 0.008935 2,037 59.01
1405/06/25 0.005618 1,295 (5.69)
1405/06/23 0.007386 1,725 (18.98)
1405/06/21 0.0105 2,467 (26.2)
1405/06/20 0.0108 2,554 330.88
1405/06/18 0.002667 631.89 (13.14)
1405/06/18 0.003022 709.8 (8.11)
1405/06/17 0.003701 843.3 (0.38)
1405/06/16 0.003959 896.79 8.29
1405/06/15 0.004051 915.13 (0.46)
1405/06/13 0.006318 1,401 (8.96)
1405/06/12 0.006656 1,470 (0.19)
1405/06/08 0.008101 1,675 (28.32)
1405/06/08 0.008366 1,719 (17.54)
1405/06/07 0.009487 1,938 5.97
1405/06/06 0.008089 1,621 (26.49)
1405/06/05 0.0117 2,351 42.74
1405/06/04 0.005446 1,078 (11.14)
1405/06/03 0.005731 1,140 52.42
1405/06/01 0.002864 566.45 40.29
1405/05/30 0.002498 472.8 7.02
1405/05/28 0.001865 353.01 (19.78)
1405/05/27 0.002257 423.75 (8.26)
1405/05/26 0.002561 476.73 (3.42)
1405/05/24 0.002335 436.67 (12.61)
1405/05/23 0.002891 543.49 (23.9)
1405/05/22 0.003754 703.52 (12.0)
1405/05/21 0.004219 791.5 24.19
1405/05/20 0.003328 625.27 5.46
1405/05/19 0.003943 734.62 76.85
1405/05/18 0.002301 427.9 10.64
1405/05/16 0.002693 508.42 (6.33)
1405/05/13 0.001646 312.96 (3.89)
1405/05/13 0.001662 315.89 (2.5)
🔥 آخرین اخبار