(Apple Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 336.34 | 76,855,959 | 0.74 |
| 1405/06/26 | 336.53 | 76,718,563 | 1.22 |
| 1405/06/25 | 332.11 | 76,548,955 | 0.28 |
| 1405/06/24 | 330.85 | 76,283,316 | (0.17) |
| 1405/06/23 | 329.36 | 76,922,872 | (1.15) |
| 1405/06/21 | 333 | 78,250,447 | 2.04 |
| 1405/06/20 | 325.98 | 76,921,897 | 2.98 |
| 1405/06/19 | 318.54 | 74,634,430 | 0.88 |
| 1405/06/18 | 315.27 | 73,318,249 | (0.88) |
| 1405/06/17 | 318.44 | 72,553,944 | (0.6) |
| 1405/06/16 | 321.48 | 71,979,164 | (0.15) |
| 1405/06/15 | 321.98 | 72,732,196 | 0.43 |
| 1405/06/13 | 320.67 | 70,575,745 | (2.9) |
| 1405/06/12 | 328.7 | 72,795,935 | 1.23 |
| 1405/06/11 | 326.09 | 71,338,693 | (0.04) |
| 1405/06/10 | 316.82 | 66,690,080 | (0.7) |
| 1405/06/08 | 321.24 | 66,446,341 | 0.20 |
| 1405/06/07 | 321.15 | 65,608,075 | 2.00 |
| 1405/06/06 | 316.84 | 63,592,133 | 1.96 |
| 1405/06/04 | 308.95 | 61,071,566 | (0.25) |
| 1405/06/03 | 309.58 | 62,474,824 | (0.17) |
| 1405/06/01 | 310.09 | 61,327,723 | 0.09 |
| 1405/05/30 | 312.38 | 59,134,649 | (1.4) |
| 1405/05/28 | 310.94 | 58,846,522 | 1.59 |
| 1405/05/27 | 306.31 | 57,502,134 | (0.18) |
| 1405/05/26 | 304.44 | 56,663,253 | (0.37) |
| 1405/05/24 | 305.34 | 57,088,996 | (0.31) |
| 1405/05/23 | 304.6 | 57,256,934 | 0.67 |
| 1405/05/21 | 305.07 | 57,286,042 | (1.0) |
| 1405/05/20 | 306.47 | 57,575,797 | 0.09 |
| 1405/05/19 | 310.02 | 57,570,983 | (0.74) |
| 1405/05/18 | 312.53 | 58,115,297 | 0.07 |
| 1405/05/15 | 312.5 | 58,920,483 | 0.31 |
| 1405/05/13 | 310.93 | 59,123,603 | 2.59 |
| 1405/05/13 | 309.35 | 58,808,482 | 1.86 |
