(Tesla Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 368.69 | 84,246,317 | 1.47 |
| 1405/06/26 | 367.13 | 83,694,949 | 2.41 |
| 1405/06/25 | 358.23 | 82,570,244 | 0.58 |
| 1405/06/23 | 361.39 | 84,401,911 | (1.43) |
| 1405/06/21 | 366.52 | 86,122,300 | 0.73 |
| 1405/06/18 | 366.93 | 86,930,944 | 0.09 |
| 1405/06/17 | 366.68 | 83,662,368 | 3.13 |
| 1405/06/17 | 355.4 | 80,974,302 | 0.13 |
| 1405/06/16 | 355.75 | 79,495,265 | (0.19) |
| 1405/06/15 | 358.02 | 80,871,421 | 1.26 |
| 1405/06/13 | 368.71 | 81,840,693 | 2.26 |
| 1405/06/12 | 380.15 | 84,189,794 | 7.64 |
| 1405/06/11 | 353.08 | 77,244,214 | (0.73) |
| 1405/06/10 | 364.18 | 76,658,800 | 4.93 |
| 1405/06/08 | 348.68 | 72,123,075 | (0.68) |
| 1405/06/06 | 348.56 | 69,865,541 | (0.73) |
| 1405/06/04 | 350.16 | 69,217,367 | (0.18) |
| 1405/06/03 | 350.98 | 70,828,927 | (3.03) |
| 1405/06/01 | 364.49 | 72,088,181 | 0.61 |
| 1405/05/30 | 349.19 | 66,102,712 | 0.26 |
| 1405/05/27 | 336.08 | 63,563,420 | (1.02) |
| 1405/05/27 | 334.5 | 62,795,232 | (2.86) |
| 1405/05/26 | 340.39 | 63,354,013 | (0.85) |
| 1405/05/24 | 342.01 | 63,946,620 | (1.72) |
| 1405/05/23 | 340.46 | 63,859,896 | 4.02 |
| 1405/05/22 | 327.89 | 61,445,564 | (1.55) |
| 1405/05/21 | 332.75 | 62,484,693 | 0.52 |
| 1405/05/20 | 332.73 | 62,509,864 | 0.66 |
| 1405/05/19 | 331.43 | 61,747,594 | 0.06 |
| 1405/05/18 | 330 | 61,364,056 | 0.37 |
| 1405/05/15 | 319.7 | 60,278,175 | (0.59) |
| 1405/05/13 | 325.35 | 61,866,149 | 1.19 |
| 1405/05/13 | 324.83 | 61,748,511 | 0.59 |
