(SPDR S&P 500 Trust Tokenized ETF (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 763.18 | 174,390,538 | 0.63 |
| 1405/06/26 | 762.93 | 173,948,566 | 1.03 |
| 1405/06/25 | 755.15 | 174,056,778 | (0.34) |
| 1405/06/23 | 760.31 | 177,580,430 | (0.5) |
| 1405/06/22 | 761.06 | 174,625,387 | (0.54) |
| 1405/06/21 | 765.93 | 179,962,454 | 0.19 |
| 1405/06/19 | 758.14 | 179,282,231 | (0.66) |
| 1405/06/18 | 767.35 | 176,454,961 | (0.27) |
| 1405/06/17 | 769.75 | 175,366,856 | (0.3) |
| 1405/06/16 | 771.5 | 172,399,147 | (0.22) |
| 1405/06/14 | 771.41 | 174,317,023 | (0.1) |
| 1405/06/13 | 772.45 | 170,006,623 | (0.14) |
| 1405/06/12 | 774.8 | 171,089,992 | 0.95 |
| 1405/06/11 | 762.23 | 164,254,227 | (0.71) |
| 1405/06/10 | 762.4 | 162,782,267 | (0.65) |
| 1405/06/08 | 776.38 | 160,526,440 | 0.42 |
| 1405/06/08 | 777.5 | 159,778,211 | 0.68 |
| 1405/06/06 | 772.19 | 154,766,775 | 0.18 |
| 1405/06/04 | 765.72 | 151,564,573 | (0.04) |
| 1405/06/03 | 765.09 | 154,396,260 | (0.14) |
| 1405/06/01 | 771.43 | 152,570,256 | 0.55 |
| 1405/05/27 | 767.34 | 145,129,892 | (0.68) |
| 1405/05/27 | 772.01 | 144,927,198 | (0.67) |
| 1405/05/26 | 777.01 | 144,618,492 | (0.14) |
| 1405/05/24 | 778.13 | 145,487,212 | 0.17 |
| 1405/05/23 | 779.7 | 146,561,696 | 0.78 |
| 1405/05/20 | 771.31 | 144,890,089 | (0.11) |
| 1405/05/20 | 772.22 | 145,074,299 | (0.24) |
| 1405/05/19 | 772.6 | 143,470,741 | (0.28) |
| 1405/05/18 | 775.36 | 144,180,752 | 0.18 |
| 1405/05/16 | 771.56 | 145,220,486 | (0.04) |
| 1405/05/13 | 770.99 | 146,599,743 | 1.58 |
| 1405/05/13 | 771.83 | 146,729,018 | 1.92 |
