(Alphabet Class A Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 354.86 | 81,087,764 | 2.24 |
| 1405/06/26 | 346.89 | 79,081,065 | 1.12 |
| 1405/06/25 | 343.24 | 79,115,706 | (0.41) |
| 1405/06/23 | 336.49 | 78,587,141 | (1.41) |
| 1405/06/21 | 340.32 | 79,971,739 | 1.46 |
| 1405/06/20 | 332.84 | 78,382,150 | 0.37 |
| 1405/06/19 | 329.76 | 77,787,427 | (0.54) |
| 1405/06/17 | 338.79 | 77,298,962 | (0.5) |
| 1405/06/17 | 336.76 | 76,727,597 | (0.63) |
| 1405/06/16 | 338.59 | 76,690,582 | (0.46) |
| 1405/06/15 | 339.57 | 76,705,097 | 0.13 |
| 1405/06/13 | 341.16 | 75,719,543 | 0.69 |
| 1405/06/12 | 339.23 | 74,784,506 | 1.23 |
| 1405/06/11 | 338.16 | 73,978,426 | 0.99 |
| 1405/06/08 | 345.91 | 71,550,195 | (0.18) |
| 1405/06/06 | 347.03 | 69,554,167 | 1.84 |
| 1405/06/04 | 346.94 | 68,586,573 | (0.36) |
| 1405/06/01 | 345.35 | 68,302,644 | 0.15 |
| 1405/05/27 | 343.07 | 64,885,932 | (0.5) |
| 1405/05/27 | 341.63 | 64,123,978 | (1.85) |
| 1405/05/26 | 344.31 | 64,065,502 | (0.89) |
| 1405/05/22 | 346.52 | 65,054,242 | 1.19 |
| 1405/05/22 | 344.24 | 64,509,374 | (0.63) |
| 1405/05/21 | 346.2 | 65,010,064 | (3.02) |
| 1405/05/20 | 356.34 | 66,645,313 | 0.05 |
| 1405/05/19 | 356.16 | 66,351,287 | (0.65) |
| 1405/05/18 | 357.5 | 66,488,508 | 0.42 |
| 1405/05/15 | 359.07 | 67,701,620 | (1.51) |
| 1405/05/14 | 361.79 | 68,054,782 | (4.28) |
| 1405/05/13 | 379.63 | 72,166,695 | 2.12 |
