(AMD Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 551.84 | 126,097,753 | 6.15 |
| 1405/06/26 | 543.99 | 124,013,872 | 5.84 |
| 1405/06/25 | 513.89 | 118,448,389 | 2.07 |
| 1405/06/23 | 498.14 | 116,340,962 | (2.63) |
| 1405/06/21 | 517.05 | 121,493,495 | 1.02 |
| 1405/06/20 | 508.61 | 120,016,502 | (0.21) |
| 1405/06/18 | 519.41 | 123,055,442 | 2.68 |
| 1405/06/17 | 506.68 | 115,604,675 | 4.22 |
| 1405/06/17 | 485.89 | 110,706,816 | 1.30 |
| 1405/06/16 | 481.2 | 107,887,073 | 1.04 |
| 1405/06/15 | 478.52 | 108,090,905 | 1.03 |
| 1405/06/13 | 457.01 | 101,310,592 | 0.24 |
| 1405/06/12 | 457.68 | 100,192,334 | (0.22) |
| 1405/06/11 | 457.45 | 100,076,472 | (0.01) |
| 1405/06/10 | 457.04 | 97,582,988 | (3.1) |
| 1405/06/08 | 468.89 | 96,988,525 | (0.1) |
| 1405/06/06 | 468.04 | 93,807,126 | (1.24) |
| 1405/06/04 | 479.46 | 94,784,702 | 3.22 |
| 1405/06/01 | 472.4 | 93,428,961 | 0.89 |
| 1405/05/27 | 478.99 | 90,593,708 | (5.64) |
| 1405/05/27 | 493.3 | 92,592,194 | (5.5) |
| 1405/05/26 | 515.01 | 95,827,211 | (0.09) |
| 1405/05/22 | 485.5 | 91,144,154 | 0.38 |
| 1405/05/22 | 483.35 | 90,576,730 | 1.23 |
| 1405/05/21 | 478.12 | 89,781,096 | 1.49 |
| 1405/05/20 | 475.48 | 88,927,837 | (0.72) |
| 1405/05/19 | 474.56 | 88,408,823 | (2.14) |
| 1405/05/18 | 485 | 90,202,402 | 0.62 |
| 1405/05/15 | 487.54 | 91,923,300 | 2.03 |
| 1405/05/14 | 482.26 | 90,716,864 | (7.07) |
| 1405/05/13 | 485.27 | 92,240,214 | (1.04) |
