(Microsoft Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 497.74 | 113,736,385 | 0.59 |
| 1405/06/26 | 495.82 | 113,032,471 | 1.06 |
| 1405/06/25 | 490.67 | 113,097,080 | (1.35) |
| 1405/06/24 | 498.76 | 114,470,578 | 0.09 |
| 1405/06/23 | 493.76 | 115,317,343 | (0.03) |
| 1405/06/21 | 495.53 | 116,437,267 | (0.13) |
| 1405/06/18 | 492.47 | 116,673,564 | (0.08) |
| 1405/06/17 | 494.26 | 112,769,780 | (0.71) |
| 1405/06/17 | 491.04 | 111,702,685 | (1.34) |
| 1405/06/16 | 500.03 | 113,256,844 | (0.74) |
| 1405/06/15 | 503.01 | 113,622,961 | 0.89 |
| 1405/06/13 | 501.95 | 110,471,935 | (2.04) |
| 1405/06/12 | 498.23 | 109,069,557 | (0.1) |
| 1405/06/11 | 495.95 | 108,498,062 | (0.79) |
| 1405/06/08 | 513.81 | 106,278,088 | (0.2) |
| 1405/06/06 | 513.99 | 103,018,170 | 2.99 |
| 1405/06/04 | 488.92 | 96,655,469 | 0.44 |
| 1405/06/01 | 485.75 | 96,069,832 | 0.70 |
| 1405/05/27 | 482.16 | 91,192,879 | 0.69 |
| 1405/05/27 | 479.81 | 90,051,885 | (2.34) |
| 1405/05/26 | 486.21 | 90,467,413 | (2.26) |
| 1405/05/22 | 496.59 | 93,231,133 | 1.00 |
| 1405/05/22 | 487.25 | 91,307,238 | (2.9) |
| 1405/05/21 | 501.8 | 94,141,070 | (0.74) |
| 1405/05/20 | 503.25 | 94,763,136 | (0.48) |
| 1405/05/19 | 505.26 | 94,128,674 | 1.23 |
| 1405/05/18 | 498.03 | 92,622,867 | (0.04) |
| 1405/05/15 | 497.53 | 93,831,666 | 2.80 |
| 1405/05/15 | 484.89 | 91,251,927 | (0.91) |
| 1405/05/13 | 491.39 | 93,433,490 | 0.64 |
| 1405/05/13 | 494.01 | 93,902,326 | 1.11 |
