(Invesco QQQ Tokenized ETF (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 721.67 | 164,904,047 | 1.29 |
| 1405/06/26 | 717.42 | 163,550,577 | 1.78 |
| 1405/06/25 | 704.75 | 162,441,592 | (0.04) |
| 1405/06/23 | 706.65 | 165,039,891 | (1.1) |
| 1405/06/21 | 716.29 | 168,310,158 | 0.10 |
| 1405/06/19 | 709.45 | 167,355,873 | (0.8) |
| 1405/06/17 | 717.95 | 163,807,453 | (0.38) |
| 1405/06/17 | 720.37 | 164,136,282 | 0.14 |
| 1405/06/16 | 720.16 | 163,114,531 | (0.11) |
| 1405/06/15 | 721.13 | 162,894,243 | 0.42 |
| 1405/06/14 | 719.44 | 158,988,451 | (0.04) |
| 1405/06/13 | 718.7 | 159,967,948 | 1.15 |
| 1405/06/12 | 714.27 | 158,184,027 | 0.69 |
| 1405/06/11 | 709.55 | 155,228,651 | 0.04 |
| 1405/06/08 | 722.18 | 149,378,510 | 0.52 |
| 1405/06/06 | 719.35 | 144,177,280 | 0.24 |
| 1405/06/04 | 709.79 | 140,319,340 | (0.06) |
| 1405/06/01 | 714.28 | 141,267,477 | 0.14 |
| 1405/05/28 | 717.96 | 135,908,933 | (0.95) |
| 1405/05/27 | 722.48 | 135,598,321 | (1.76) |
| 1405/05/26 | 733.49 | 136,523,170 | 0.17 |
| 1405/05/22 | 732.53 | 137,526,851 | 1.31 |
| 1405/05/22 | 724.09 | 135,691,028 | 0.45 |
| 1405/05/21 | 721.62 | 135,380,814 | (0.13) |
| 1405/05/20 | 718.56 | 135,306,971 | (0.29) |
| 1405/05/18 | 724.11 | 134,670,570 | 0.12 |
| 1405/05/16 | 717.3 | 135,426,110 | (0.15) |
| 1405/05/15 | 718.38 | 135,193,221 | (1.04) |
| 1405/05/13 | 720.73 | 137,040,280 | 2.43 |
| 1405/05/13 | 720.99 | 137,001,545 | 2.46 |
