(Meta Platforms Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 685.64 | 156,670,634 | 0.46 |
| 1405/06/26 | 679.88 | 154,993,620 | 0.66 |
| 1405/06/25 | 672.64 | 155,039,654 | 0.64 |
| 1405/06/23 | 641.77 | 149,885,913 | (1.17) |
| 1405/06/21 | 649.85 | 152,700,215 | (0.75) |
| 1405/06/20 | 651.54 | 153,744,288 | 0.07 |
| 1405/06/19 | 648.43 | 153,315,399 | (0.93) |
| 1405/06/18 | 649.5 | 150,688,700 | 5.37 |
| 1405/06/17 | 615.05 | 140,135,812 | 0.47 |
| 1405/06/16 | 612.32 | 138,689,707 | (0.49) |
| 1405/06/15 | 614.4 | 138,785,647 | 0.35 |
| 1405/06/14 | 613.1 | 138,544,033 | 0.45 |
| 1405/06/13 | 613.97 | 136,105,931 | 3.02 |
| 1405/06/12 | 600.54 | 131,070,449 | 4.12 |
| 1405/06/11 | 595.94 | 130,372,910 | 2.63 |
| 1405/06/08 | 578.24 | 119,605,680 | (0.24) |
| 1405/06/08 | 579.66 | 119,120,420 | 0.07 |
| 1405/06/06 | 576.23 | 115,491,365 | 0.75 |
| 1405/06/04 | 571.49 | 112,979,822 | 1.52 |
| 1405/06/01 | 553.78 | 109,524,504 | 0.52 |
| 1405/05/31 | 550.88 | 105,724,486 | 0.57 |
| 1405/05/27 | 545.07 | 103,090,673 | (4.07) |
| 1405/05/27 | 564.31 | 105,911,890 | (4.46) |
| 1405/05/26 | 574.2 | 106,874,988 | (3.11) |
| 1405/05/22 | 593.64 | 111,450,280 | 2.51 |
| 1405/05/22 | 580.3 | 108,706,720 | (3.17) |
| 1405/05/21 | 599.59 | 112,488,212 | 0.74 |
| 1405/05/20 | 600.13 | 113,006,237 | 1.01 |
| 1405/05/18 | 596.07 | 110,856,808 | 0.49 |
| 1405/05/16 | 585.92 | 110,622,433 | (0.54) |
| 1405/05/15 | 589.09 | 110,862,583 | (0.43) |
| 1405/05/13 | 590.66 | 112,281,833 | 0.29 |
| 1405/05/13 | 586.41 | 111,417,597 | (0.45) |
