(Coinbase Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 180.06 | 41,144,280 | 6.47 |
| 1405/06/26 | 173.35 | 39,519,757 | 4.79 |
| 1405/06/25 | 165.47 | 38,139,234 | (3.98) |
| 1405/06/23 | 176.69 | 41,266,930 | 1.06 |
| 1405/06/21 | 175.91 | 41,334,333 | 0.85 |
| 1405/06/18 | 174.66 | 41,380,222 | (2.75) |
| 1405/06/18 | 179.84 | 41,723,590 | (0.12) |
| 1405/06/17 | 182.78 | 41,645,259 | (1.93) |
| 1405/06/16 | 186.95 | 42,344,247 | 0.16 |
| 1405/06/15 | 187.07 | 42,257,920 | 1.01 |
| 1405/06/14 | 185.14 | 41,836,089 | 0.25 |
| 1405/06/13 | 192.1 | 42,584,285 | 9.66 |
| 1405/06/12 | 176.74 | 38,573,122 | (0.7) |
| 1405/06/11 | 176.99 | 38,722,319 | (2.34) |
| 1405/06/08 | 179.49 | 37,125,578 | 0.40 |
| 1405/06/08 | 181.07 | 37,210,021 | 1.49 |
| 1405/06/04 | 187.11 | 36,991,006 | 1.09 |
| 1405/06/01 | 187.57 | 37,097,796 | 1.67 |
| 1405/05/30 | 181.13 | 34,289,351 | 4.87 |
| 1405/05/28 | 146.3 | 27,686,510 | (2.43) |
| 1405/05/27 | 148.55 | 27,882,752 | (0.23) |
| 1405/05/26 | 150.13 | 27,943,382 | 0.57 |
| 1405/05/22 | 153.02 | 28,728,363 | 2.24 |
| 1405/05/22 | 149.87 | 28,074,548 | 0.51 |
| 1405/05/21 | 149.16 | 27,984,356 | (0.15) |
| 1405/05/20 | 148.14 | 27,895,891 | (0.58) |
| 1405/05/19 | 155.61 | 28,897,061 | 1.04 |
| 1405/05/18 | 154.83 | 28,795,141 | 0.77 |
| 1405/05/17 | 153.69 | 28,634,225 | 3.02 |
| 1405/05/16 | 145.62 | 27,492,588 | (2.91) |
| 1405/05/15 | 149.98 | 28,224,348 | (1.06) |
| 1405/05/13 | 151.83 | 28,862,305 | 2.88 |
| 1405/05/13 | 151.22 | 28,730,930 | 3.27 |
