(Circle Internet Group Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 88.39 | 20,198,077 | 5.93 |
| 1405/06/26 | 85.42 | 19,472,528 | 5.35 |
| 1405/06/25 | 80.9 | 18,646,519 | (6.01) |
| 1405/06/23 | 91.48 | 21,364,388 | 0.18 |
| 1405/06/21 | 92.1 | 21,641,648 | (0.23) |
| 1405/06/18 | 91.59 | 21,699,486 | (4.93) |
| 1405/06/17 | 95.81 | 21,858,947 | (6.15) |
| 1405/06/17 | 100.21 | 22,831,152 | (2.96) |
| 1405/06/16 | 102.28 | 22,840,315 | (1.35) |
| 1405/06/15 | 102.12 | 23,067,125 | 0.73 |
| 1405/06/14 | 101.82 | 22,978,643 | (0.6) |
| 1405/06/13 | 102.68 | 22,599,613 | 0.47 |
| 1405/06/12 | 88.94 | 19,410,412 | (0.98) |
| 1405/06/11 | 87.92 | 19,233,684 | (1.48) |
| 1405/06/08 | 88.71 | 18,349,463 | 0.93 |
| 1405/06/08 | 89.31 | 18,353,741 | 2.20 |
| 1405/06/06 | 88.65 | 17,766,917 | (7.31) |
| 1405/06/04 | 91.27 | 18,042,817 | 2.14 |
| 1405/06/01 | 89.26 | 17,654,402 | 1.96 |
| 1405/05/31 | 87.58 | 16,807,838 | (0.1) |
| 1405/05/30 | 84.6 | 16,026,120 | 5.46 |
| 1405/05/28 | 71.39 | 13,510,460 | (2.75) |
| 1405/05/27 | 72.93 | 13,688,363 | 1.18 |
| 1405/05/26 | 74.36 | 13,840,790 | 3.08 |
| 1405/05/22 | 74.74 | 14,032,632 | 5.68 |
| 1405/05/21 | 71.03 | 13,326,339 | 5.61 |
| 1405/05/20 | 71.38 | 13,441,298 | 6.29 |
| 1405/05/19 | 67.65 | 12,562,536 | (0.71) |
| 1405/05/18 | 68.14 | 12,672,001 | 1.94 |
| 1405/05/15 | 63.7 | 12,012,574 | 2.66 |
| 1405/05/14 | 62.04 | 11,680,790 | (1.61) |
| 1405/05/13 | 63.05 | 11,986,290 | 4.41 |
