(Palantir Technologies Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 175.18 | 40,028,281 | 0.08 |
| 1405/06/26 | 175.99 | 40,119,727 | 0.98 |
| 1405/06/25 | 173.99 | 40,104,266 | 0.58 |
| 1405/06/23 | 166.71 | 38,935,130 | (0.21) |
| 1405/06/21 | 167.27 | 39,304,718 | 0.04 |
| 1405/06/18 | 170.76 | 40,456,158 | (0.23) |
| 1405/06/18 | 170.54 | 39,567,605 | (0.82) |
| 1405/06/17 | 173.31 | 39,482,958 | (1.27) |
| 1405/06/16 | 176.4 | 39,955,198 | 0.69 |
| 1405/06/15 | 175.46 | 39,635,112 | 0.87 |
| 1405/06/13 | 181.84 | 40,310,031 | 6.79 |
| 1405/06/12 | 169.52 | 36,998,911 | (5.49) |
| 1405/06/11 | 167.62 | 36,671,140 | (8.21) |
| 1405/06/08 | 185.65 | 38,400,650 | (0.32) |
| 1405/06/08 | 186.85 | 38,398,651 | 0.83 |
| 1405/06/06 | 186.21 | 37,320,991 | 0.42 |
| 1405/06/05 | 177.25 | 35,323,788 | 3.02 |
| 1405/06/04 | 171.42 | 33,887,916 | (2.98) |
| 1405/06/01 | 181.3 | 35,855,988 | 0.69 |
| 1405/05/31 | 179.88 | 34,523,388 | 3.19 |
| 1405/05/30 | 174.51 | 33,057,350 | (0.2) |
| 1405/05/28 | 171.22 | 32,412,597 | 0.48 |
| 1405/05/27 | 170.75 | 32,046,787 | (1.23) |
| 1405/05/26 | 175.14 | 32,597,853 | (0.17) |
| 1405/05/22 | 177.65 | 33,352,608 | 4.28 |
| 1405/05/22 | 170.29 | 31,900,054 | (1.52) |
| 1405/05/21 | 173.14 | 32,482,980 | 0.12 |
| 1405/05/20 | 175.01 | 32,953,984 | (0.12) |
| 1405/05/19 | 172.29 | 32,128,897 | 0.08 |
| 1405/05/18 | 173.39 | 32,246,598 | 0.89 |
| 1405/05/17 | 171.74 | 31,996,664 | 8.14 |
| 1405/05/16 | 155.5 | 29,359,459 | (0.86) |
| 1405/05/14 | 157.34 | 29,622,885 | (1.33) |
| 1405/05/13 | 160.52 | 30,530,433 | 13.18 |
